2015-11-04T09:19:00.022Z|I-OCEAN7-304-XXXX|  27.00  12.946  40.564  34.659 1500.0454 09:18:50.67M
2015-11-04T09:19:00.227Z|I-OCEAN7-304-XXXX|  27.02  12.946  40.563  34.658 1500.0442 09:18:50.87M
2015-11-04T09:19:00.427Z|I-OCEAN7-304-XXXX|  27.02  12.946  40.559  34.654 1500.0397 09:18:51.09M
2015-11-04T09:19:00.632Z|I-OCEAN7-304-XXXX|  27.04  12.946  40.558  34.653 1500.0389 09:18:51.29M
2015-11-04T09:19:00.832Z|I-OCEAN7-304-XXXX|  27.04  12.946  40.558  34.653 1500.0391 09:18:51.48M
2015-11-04T09:19:01.037Z|I-OCEAN7-304-XXXX|  27.04  12.947  40.558  34.652 1500.0397 09:18:51.68M
2015-11-04T09:19:01.242Z|I-OCEAN7-304-XXXX|  27.04  12.947  40.556  34.650 1500.0374 09:18:51.88M
2015-11-04T09:19:01.462Z|I-OCEAN7-304-XXXX|  27.05  12.947  40.558  34.652 1500.0402 09:18:52.10M
2015-11-04T09:19:01.642Z|I-OCEAN7-304-XXXX|  27.01  12.947  40.558  34.653 1500.0393 09:18:52.32M
2015-11-04T09:19:01.847Z|I-OCEAN7-304-XXXX|  27.01  12.946  40.559  34.654 1500.0397 09:18:52.49M
2015-11-04T09:19:02.052Z|I-OCEAN7-304-XXXX|  27.00  12.946  40.560  34.654 1500.0403 09:18:52.70M
2015-11-04T09:19:02.270Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.561  34.655 1500.0417 09:18:52.90M
2015-11-04T09:19:02.458Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.562  34.656 1500.0432 09:18:53.12M
2015-11-04T09:19:02.662Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.562  34.656 1500.0446 09:18:53.31M
2015-11-04T09:19:02.862Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.557  34.651 1500.0393 09:18:53.51M
2015-11-04T09:19:03.067Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.557  34.651 1500.0388 09:18:53.71M
2015-11-04T09:19:03.267Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.563  34.657 1500.0453 09:18:53.91M
2015-11-04T09:19:03.472Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.566  34.659 1500.0481 09:18:54.13M
2015-11-04T09:19:03.677Z|I-OCEAN7-304-XXXX|  26.94  12.947  40.565  34.658 1500.0469 09:18:54.33M
2015-11-04T09:19:03.882Z|I-OCEAN7-304-XXXX|  26.97  12.947  40.564  34.658 1500.0471 09:18:54.53M
2015-11-04T09:19:04.082Z|I-OCEAN7-304-XXXX|  26.98  12.948  40.563  34.657 1500.0465 09:18:54.73M
2015-11-04T09:19:04.287Z|I-OCEAN7-304-XXXX|  26.96  12.948  40.562  34.655 1500.0444 09:18:54.93M
2015-11-04T09:19:04.492Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.561  34.654 1500.0436 09:18:55.15M
2015-11-04T09:19:04.692Z|I-OCEAN7-304-XXXX|  26.93  12.948  40.564  34.657 1500.0464 09:18:55.35M
2015-11-04T09:19:04.898Z|I-OCEAN7-304-XXXX|  26.93  12.948  40.564  34.657 1500.0476 09:18:55.54M
2015-11-04T09:19:05.102Z|I-OCEAN7-304-XXXX|  26.93  12.948  40.565  34.658 1500.0481 09:18:55.74M
2015-11-04T09:19:05.302Z|I-OCEAN7-304-XXXX|  26.97  12.948  40.565  34.658 1500.0491 09:18:55.94M
2015-11-04T09:19:05.502Z|I-OCEAN7-304-XXXX|  26.97  12.948  40.565  34.658 1500.0490 09:18:56.16M
2015-11-04T09:19:05.707Z|I-OCEAN7-304-XXXX|  26.99  12.948  40.566  34.659 1500.0496 09:18:56.36M
2015-11-04T09:19:05.927Z|I-OCEAN7-304-XXXX|  26.99  12.948  40.568  34.661 1500.0518 09:18:56.56M
2015-11-04T09:19:06.112Z|I-OCEAN7-304-XXXX|  26.99  12.948  40.564  34.657 1500.0480 09:18:56.78M
2015-11-04T09:19:06.317Z|I-OCEAN7-304-XXXX|  27.00  12.948  40.564  34.657 1500.0482 09:18:56.96M
2015-11-04T09:19:06.522Z|I-OCEAN7-304-XXXX|  26.99  12.948  40.564  34.658 1500.0481 09:18:57.18M
2015-11-04T09:19:06.722Z|I-OCEAN7-304-XXXX|  26.99  12.948  40.564  34.658 1500.0487 09:18:57.38M
2015-11-04T09:19:06.922Z|I-OCEAN7-304-XXXX|  27.03  12.948  40.565  34.658 1500.0497 09:18:57.57M
2015-11-04T09:19:07.127Z|I-OCEAN7-304-XXXX|  27.03  12.948  40.566  34.659 1500.0504 09:18:57.77M
2015-11-04T09:19:07.332Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.565  34.658 1500.0508 09:18:57.97M
2015-11-04T09:19:07.539Z|I-OCEAN7-304-XXXX|  27.01  12.948  40.566  34.659 1500.0503 09:18:58.19M
2015-11-04T09:19:07.738Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.558  34.651 1500.0416 09:18:58.39M
2015-11-04T09:19:07.943Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.558  34.652 1500.0413 09:18:58.59M
2015-11-04T09:19:08.143Z|I-OCEAN7-304-XXXX|  27.00  12.948  40.558  34.652 1500.0415 09:18:58.79M
2015-11-04T09:19:08.347Z|I-OCEAN7-304-XXXX|  27.01  12.948  40.559  34.652 1500.0425 09:18:59.01M
2015-11-04T09:19:08.555Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.559  34.653 1500.0441 09:18:59.21M
2015-11-04T09:19:08.753Z|I-OCEAN7-304-XXXX|  27.03  12.948  40.560  34.653 1500.0441 09:18:59.41M
2015-11-04T09:19:08.953Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.561  34.654 1500.0443 09:18:59.60M
2015-11-04T09:19:09.162Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.561  34.655 1500.0447 09:18:59.80M
2015-11-04T09:19:09.362Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.562  34.656 1500.0454 09:19:00.02M
2015-11-04T09:19:09.562Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.564  34.657 1500.0472 09:19:00.22M
2015-11-04T09:19:09.767Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.564  34.658 1500.0482 09:19:00.42M
2015-11-04T09:19:09.972Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.561  34.654 1500.0441 09:19:00.62M
2015-11-04T09:19:10.172Z|I-OCEAN7-304-XXXX|  27.05  12.947  40.560  34.653 1500.0432 09:19:00.82M
2015-11-04T09:19:10.392Z|I-OCEAN7-304-XXXX|  27.05  12.947  40.559  34.652 1500.0419 09:19:01.04M
2015-11-04T09:19:10.577Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.558  34.652 1500.0399 09:19:01.25M
2015-11-04T09:19:10.782Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.557  34.651 1500.0385 09:19:01.43M
2015-11-04T09:19:10.983Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.556  34.650 1500.0376 09:19:01.63M
2015-11-04T09:19:11.188Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.555  34.649 1500.0369 09:19:01.83M
2015-11-04T09:19:11.393Z|I-OCEAN7-304-XXXX|  27.01  12.947  40.555  34.649 1500.0363 09:19:02.05M
2015-11-04T09:19:11.592Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.555  34.650 1500.0363 09:19:02.25M
2015-11-04T09:19:11.843Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.555  34.649 1500.0360 09:19:02.45M
2015-11-04T09:19:11.998Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.555  34.649 1500.0363 09:19:02.69M
2015-11-04T09:19:12.203Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.555  34.649 1500.0367 09:19:02.85M
2015-11-04T09:19:12.407Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.555  34.649 1500.0369 09:19:03.07M
2015-11-04T09:19:12.608Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.556  34.650 1500.0370 09:19:03.26M
2015-11-04T09:19:12.812Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.555  34.650 1500.0363 09:19:03.46M
2015-11-04T09:19:13.018Z|I-OCEAN7-304-XXXX|  26.97  12.947  40.555  34.650 1500.0360 09:19:03.66M
2015-11-04T09:19:13.218Z|I-OCEAN7-304-XXXX|  26.97  12.947  40.565  34.659 1500.0465 09:19:03.86M
2015-11-04T09:19:13.423Z|I-OCEAN7-304-XXXX|  26.97  12.947  40.566  34.660 1500.0474 09:19:04.08M
2015-11-04T09:19:13.628Z|I-OCEAN7-304-XXXX|  27.00  12.947  40.566  34.660 1500.0479 09:19:04.28M
2015-11-04T09:19:13.828Z|I-OCEAN7-304-XXXX|  27.00  12.947  40.565  34.658 1500.0480 09:19:04.48M
2015-11-04T09:19:14.033Z|I-OCEAN7-304-XXXX|  27.00  12.947  40.564  34.657 1500.0472 09:19:04.68M
2015-11-04T09:19:14.233Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.563  34.656 1500.0457 09:19:04.88M
2015-11-04T09:19:14.438Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.562  34.655 1500.0449 09:19:05.10M
2015-11-04T09:19:14.643Z|I-OCEAN7-304-XXXX|  27.03  12.948  40.561  34.654 1500.0457 09:19:05.30M
2015-11-04T09:19:14.863Z|I-OCEAN7-304-XXXX|  27.00  12.948  40.561  34.654 1500.0453 09:19:05.49M
2015-11-04T09:19:15.043Z|I-OCEAN7-304-XXXX|  27.00  12.948  40.557  34.651 1500.0415 09:19:05.71M
2015-11-04T09:19:15.255Z|I-OCEAN7-304-XXXX|  27.00  12.948  40.557  34.650 1500.0415 09:19:05.89M
2015-11-04T09:19:15.453Z|I-OCEAN7-304-XXXX|  27.00  12.948  40.558  34.651 1500.0422 09:19:06.11M
2015-11-04T09:19:15.659Z|I-OCEAN7-304-XXXX|  26.99  12.948  40.558  34.651 1500.0430 09:19:06.31M
2015-11-04T09:19:15.853Z|I-OCEAN7-304-XXXX|  26.99  12.948  40.559  34.652 1500.0433 09:19:06.51M
2015-11-04T09:19:16.059Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.559  34.652 1500.0446 09:19:06.70M
2015-11-04T09:19:16.263Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.559  34.652 1500.0453 09:19:06.90M
2015-11-04T09:19:16.468Z|I-OCEAN7-304-XXXX|  27.04  12.949  40.559  34.652 1500.0449 09:19:07.13M
2015-11-04T09:19:16.668Z|I-OCEAN7-304-XXXX|  27.04  12.949  40.559  34.652 1500.0463 09:19:07.32M
2015-11-04T09:19:16.873Z|I-OCEAN7-304-XXXX|  27.04  12.949  40.560  34.652 1500.0465 09:19:07.52M
2015-11-04T09:19:17.073Z|I-OCEAN7-304-XXXX|  27.04  12.949  40.557  34.649 1500.0421 09:19:07.72M
2015-11-04T09:19:17.278Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.558  34.651 1500.0436 09:19:07.92M
2015-11-04T09:19:17.483Z|I-OCEAN7-304-XXXX|  27.05  12.948  40.559  34.652 1500.0437 09:19:08.14M
2015-11-04T09:19:17.683Z|I-OCEAN7-304-XXXX|  27.03  12.948  40.560  34.653 1500.0436 09:19:08.34M
2015-11-04T09:19:17.888Z|I-OCEAN7-304-XXXX|  27.03  12.948  40.560  34.654 1500.0438 09:19:08.54M
2015-11-04T09:19:18.093Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.561  34.655 1500.0444 09:19:08.74M
2015-11-04T09:19:18.293Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.563  34.656 1500.0463 09:19:08.94M
2015-11-04T09:19:18.498Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.564  34.657 1500.0487 09:19:09.15M
2015-11-04T09:19:18.703Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.565  34.658 1500.0500 09:19:09.36M
2015-11-04T09:19:18.903Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.565  34.658 1500.0509 09:19:09.55M
2015-11-04T09:19:19.108Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.565  34.658 1500.0511 09:19:09.75M
2015-11-04T09:19:19.323Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.566  34.659 1500.0507 09:19:09.95M
2015-11-04T09:19:19.513Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.566  34.659 1500.0508 09:19:10.19M
2015-11-04T09:19:19.713Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.566  34.660 1500.0507 09:19:10.37M
2015-11-04T09:19:19.923Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.566  34.660 1500.0499 09:19:10.57M
2015-11-04T09:19:20.123Z|I-OCEAN7-304-XXXX|  27.04  12.947  40.565  34.659 1500.0498 09:19:10.77M
2015-11-04T09:19:20.323Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.565  34.658 1500.0498 09:19:10.97M
2015-11-04T09:19:20.528Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.565  34.658 1500.0502 09:19:11.18M
2015-11-04T09:19:20.733Z|I-OCEAN7-304-XXXX|  27.03  12.948  40.566  34.658 1500.0510 09:19:11.38M
2015-11-04T09:19:20.933Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.566  34.659 1500.0520 09:19:11.58M
2015-11-04T09:19:21.139Z|I-OCEAN7-304-XXXX|  26.99  12.948  40.566  34.658 1500.0511 09:19:11.78M
2015-11-04T09:19:21.339Z|I-OCEAN7-304-XXXX|  27.03  12.948  40.565  34.658 1500.0508 09:19:12.00M
2015-11-04T09:19:21.543Z|I-OCEAN7-304-XXXX|  27.00  12.948  40.565  34.658 1500.0500 09:19:12.20M
2015-11-04T09:19:21.748Z|I-OCEAN7-304-XXXX|  27.01  12.948  40.565  34.657 1500.0500 09:19:12.40M
2015-11-04T09:19:21.948Z|I-OCEAN7-304-XXXX|  26.99  12.948  40.564  34.657 1500.0488 09:19:12.60M
2015-11-04T09:19:22.153Z|I-OCEAN7-304-XXXX|  26.99  12.948  40.564  34.656 1500.0487 09:19:12.80M
2015-11-04T09:19:22.358Z|I-OCEAN7-304-XXXX|  26.99  12.948  40.562  34.655 1500.0480 09:19:13.02M
2015-11-04T09:19:22.563Z|I-OCEAN7-304-XXXX|  26.98  12.949  40.562  34.655 1500.0477 09:19:13.21M
2015-11-04T09:19:22.763Z|I-OCEAN7-304-XXXX|  26.98  12.949  40.562  34.654 1500.0476 09:19:13.41M
2015-11-04T09:19:22.963Z|I-OCEAN7-304-XXXX|  26.99  12.949  40.562  34.654 1500.0492 09:19:13.61M
2015-11-04T09:19:23.168Z|I-OCEAN7-304-XXXX|  26.99  12.949  40.563  34.655 1500.0493 09:19:13.81M
2015-11-04T09:19:23.373Z|I-OCEAN7-304-XXXX|  26.95  12.949  40.562  34.654 1500.0485 09:19:14.03M
2015-11-04T09:19:23.573Z|I-OCEAN7-304-XXXX|  26.99  12.949  40.563  34.654 1500.0496 09:19:14.23M
2015-11-04T09:19:23.793Z|I-OCEAN7-304-XXXX|  26.96  12.949  40.563  34.655 1500.0493 09:19:14.43M
2015-11-04T09:19:23.981Z|I-OCEAN7-304-XXXX|  26.96  12.949  40.563  34.655 1500.0499 09:19:14.64M
2015-11-04T09:19:24.183Z|I-OCEAN7-304-XXXX|  26.96  12.949  40.563  34.655 1500.0500 09:19:14.83M
2015-11-04T09:19:24.384Z|I-OCEAN7-304-XXXX|  26.96  12.949  40.563  34.655 1500.0499 09:19:15.05M
2015-11-04T09:19:24.588Z|I-OCEAN7-304-XXXX|  26.96  12.949  40.563  34.655 1500.0493 09:19:15.24M
2015-11-04T09:19:24.793Z|I-OCEAN7-304-XXXX|  26.98  12.949  40.563  34.655 1500.0490 09:19:15.44M
2015-11-04T09:19:24.998Z|I-OCEAN7-304-XXXX|  26.98  12.949  40.564  34.656 1500.0494 09:19:15.64M
2015-11-04T09:19:25.198Z|I-OCEAN7-304-XXXX|  26.95  12.949  40.567  34.660 1500.0530 09:19:15.84M
2015-11-04T09:19:25.398Z|I-OCEAN7-304-XXXX|  26.92  12.949  40.564  34.657 1500.0491 09:19:16.06M
2015-11-04T09:19:25.603Z|I-OCEAN7-304-XXXX|  26.92  12.948  40.564  34.656 1500.0481 09:19:16.26M
2015-11-04T09:19:25.808Z|I-OCEAN7-304-XXXX|  26.97  12.949  40.563  34.655 1500.0482 09:19:16.46M
2015-11-04T09:19:26.013Z|I-OCEAN7-304-XXXX|  26.96  12.949  40.562  34.655 1500.0476 09:19:16.66M
2015-11-04T09:19:26.213Z|I-OCEAN7-304-XXXX|  26.99  12.949  40.562  34.654 1500.0477 09:19:16.86M
2015-11-04T09:19:26.418Z|I-OCEAN7-304-XXXX|  26.99  12.949  40.562  34.654 1500.0476 09:19:17.08M
2015-11-04T09:19:26.618Z|I-OCEAN7-304-XXXX|  26.99  12.949  40.561  34.653 1500.0468 09:19:17.28M
2015-11-04T09:19:26.823Z|I-OCEAN7-304-XXXX|  26.95  12.948  40.560  34.653 1500.0441 09:19:17.47M
2015-11-04T09:19:27.028Z|I-OCEAN7-304-XXXX|  26.98  12.948  40.563  34.656 1500.0479 09:19:17.67M
2015-11-04T09:19:27.228Z|I-OCEAN7-304-XXXX|  26.98  12.948  40.562  34.655 1500.0472 09:19:17.87M
2015-11-04T09:19:27.428Z|I-OCEAN7-304-XXXX|  26.99  12.948  40.563  34.655 1500.0481 09:19:18.09M
2015-11-04T09:19:27.633Z|I-OCEAN7-304-XXXX|  26.99  12.949  40.563  34.655 1500.0497 09:19:18.29M
2015-11-04T09:19:27.838Z|I-OCEAN7-304-XXXX|  27.02  12.949  40.564  34.656 1500.0514 09:19:18.49M
2015-11-04T09:19:28.043Z|I-OCEAN7-304-XXXX|  27.02  12.949  40.564  34.656 1500.0519 09:19:18.69M
2015-11-04T09:19:28.258Z|I-OCEAN7-304-XXXX|  26.98  12.949  40.564  34.656 1500.0513 09:19:18.89M
2015-11-04T09:19:28.443Z|I-OCEAN7-304-XXXX|  27.02  12.950  40.564  34.656 1500.0527 09:19:19.12M
2015-11-04T09:19:28.648Z|I-OCEAN7-304-XXXX|  27.03  12.950  40.563  34.655 1500.0527 09:19:19.30M
2015-11-04T09:19:28.853Z|I-OCEAN7-304-XXXX|  27.03  12.950  40.563  34.654 1500.0526 09:19:19.50M
2015-11-04T09:19:29.053Z|I-OCEAN7-304-XXXX|  27.03  12.950  40.563  34.654 1500.0520 09:19:19.70M
2015-11-04T09:19:29.258Z|I-OCEAN7-304-XXXX|  27.03  12.950  40.563  34.654 1500.0519 09:19:19.90M
2015-11-04T09:19:29.463Z|I-OCEAN7-304-XXXX|  27.05  12.950  40.562  34.654 1500.0518 09:19:20.12M
2015-11-04T09:19:29.663Z|I-OCEAN7-304-XXXX|  27.07  12.950  40.562  34.654 1500.0522 09:19:20.32M
2015-11-04T09:19:29.868Z|I-OCEAN7-304-XXXX|  27.10  12.950  40.563  34.653 1500.0536 09:19:20.52M
2015-11-04T09:19:30.073Z|I-OCEAN7-304-XXXX|  27.09  12.950  40.563  34.654 1500.0533 09:19:20.72M
2015-11-04T09:19:30.273Z|I-OCEAN7-304-XXXX|  27.03  12.950  40.563  34.654 1500.0524 09:19:20.92M
2015-11-04T09:19:30.478Z|I-OCEAN7-304-XXXX|  27.03  12.950  40.563  34.654 1500.0519 09:19:21.13M
2015-11-04T09:19:30.683Z|I-OCEAN7-304-XXXX|  27.06  12.950  40.562  34.653 1500.0510 09:19:21.33M
2015-11-04T09:19:30.883Z|I-OCEAN7-304-XXXX|  27.03  12.950  40.561  34.652 1500.0492 09:19:21.53M
2015-11-04T09:19:31.083Z|I-OCEAN7-304-XXXX|  27.01  12.949  40.561  34.652 1500.0483 09:19:21.73M
2015-11-04T09:19:31.288Z|I-OCEAN7-304-XXXX|  27.02  12.949  40.561  34.653 1500.0483 09:19:21.93M
2015-11-04T09:19:31.488Z|I-OCEAN7-304-XXXX|  27.05  12.949  40.562  34.654 1500.0485 09:19:22.15M
2015-11-04T09:19:31.693Z|I-OCEAN7-304-XXXX|  27.05  12.948  40.563  34.656 1500.0487 09:19:22.35M
2015-11-04T09:19:31.893Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.563  34.656 1500.0482 09:19:22.55M
2015-11-04T09:19:32.098Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.563  34.656 1500.0480 09:19:22.74M
2015-11-04T09:19:32.303Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.563  34.656 1500.0474 09:19:22.94M
2015-11-04T09:19:32.508Z|I-OCEAN7-304-XXXX|  27.00  12.948  40.563  34.656 1500.0465 09:19:23.17M
2015-11-04T09:19:32.723Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.563  34.657 1500.0470 09:19:23.36M
2015-11-04T09:19:32.934Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.563  34.657 1500.0455 09:19:23.58M
2015-11-04T09:19:33.119Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.563  34.656 1500.0477 09:19:23.76M
2015-11-04T09:19:33.319Z|I-OCEAN7-304-XXXX|  27.00  12.948  40.563  34.656 1500.0480 09:19:23.96M
2015-11-04T09:19:33.524Z|I-OCEAN7-304-XXXX|  26.97  12.948  40.564  34.657 1500.0485 09:19:24.18M
2015-11-04T09:19:33.724Z|I-OCEAN7-304-XXXX|  27.01  12.948  40.564  34.657 1500.0499 09:19:24.38M
2015-11-04T09:19:33.929Z|I-OCEAN7-304-XXXX|  27.01  12.949  40.564  34.657 1500.0502 09:19:24.58M
2015-11-04T09:19:34.135Z|I-OCEAN7-304-XXXX|  26.96  12.949  40.564  34.656 1500.0491 09:19:24.78M
2015-11-04T09:19:34.333Z|I-OCEAN7-304-XXXX|  26.94  12.949  40.564  34.656 1500.0491 09:19:25.00M
2015-11-04T09:19:34.539Z|I-OCEAN7-304-XXXX|  26.95  12.949  40.563  34.655 1500.0492 09:19:25.20M
2015-11-04T09:19:34.739Z|I-OCEAN7-304-XXXX|  26.95  12.949  40.563  34.655 1500.0488 09:19:25.39M
2015-11-04T09:19:34.944Z|I-OCEAN7-304-XXXX|  26.92  12.949  40.563  34.655 1500.0485 09:19:25.59M
2015-11-04T09:19:35.144Z|I-OCEAN7-304-XXXX|  26.92  12.949  40.563  34.655 1500.0483 09:19:25.79M
2015-11-04T09:19:35.349Z|I-OCEAN7-304-XXXX|  26.92  12.949  40.564  34.656 1500.0486 09:19:26.01M
2015-11-04T09:19:35.554Z|I-OCEAN7-304-XXXX|  26.98  12.949  40.564  34.656 1500.0494 09:19:26.21M
2015-11-04T09:19:35.758Z|I-OCEAN7-304-XXXX|  26.95  12.949  40.564  34.657 1500.0492 09:19:26.41M
2015-11-04T09:19:35.958Z|I-OCEAN7-304-XXXX|  26.97  12.948  40.564  34.657 1500.0493 09:19:26.61M
2015-11-04T09:19:36.158Z|I-OCEAN7-304-XXXX|  26.98  12.948  40.564  34.657 1500.0493 09:19:26.81M
2015-11-04T09:19:36.375Z|I-OCEAN7-304-XXXX|  26.98  12.948  40.564  34.657 1500.0485 09:19:27.02M
2015-11-04T09:19:36.569Z|I-OCEAN7-304-XXXX|  26.98  12.948  40.564  34.657 1500.0479 09:19:27.22M
2015-11-04T09:19:36.769Z|I-OCEAN7-304-XXXX|  26.94  12.948  40.564  34.658 1500.0476 09:19:27.42M
2015-11-04T09:19:36.974Z|I-OCEAN7-304-XXXX|  26.94  12.948  40.565  34.658 1500.0483 09:19:27.62M
2015-11-04T09:19:37.194Z|I-OCEAN7-304-XXXX|  26.99  12.948  40.566  34.659 1500.0504 09:19:27.82M
2015-11-04T09:19:37.384Z|I-OCEAN7-304-XXXX|  27.00  12.948  40.566  34.659 1500.0507 09:19:28.06M
2015-11-04T09:19:37.584Z|I-OCEAN7-304-XXXX|  26.96  12.948  40.567  34.660 1500.0511 09:19:28.24M
2015-11-04T09:19:37.789Z|I-OCEAN7-304-XXXX|  26.96  12.948  40.568  34.661 1500.0520 09:19:28.44M
2015-11-04T09:19:37.989Z|I-OCEAN7-304-XXXX|  26.95  12.948  40.564  34.658 1500.0477 09:19:28.64M
2015-11-04T09:19:38.194Z|I-OCEAN7-304-XXXX|  26.98  12.948  40.564  34.657 1500.0477 09:19:28.84M
2015-11-04T09:19:38.394Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.563  34.656 1500.0477 09:19:29.06M
2015-11-04T09:19:38.599Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.563  34.656 1500.0475 09:19:29.25M
2015-11-04T09:19:38.799Z|I-OCEAN7-304-XXXX|  27.06  12.947  40.562  34.655 1500.0458 09:19:29.45M
2015-11-04T09:19:39.004Z|I-OCEAN7-304-XXXX|  27.05  12.947  40.561  34.654 1500.0448 09:19:29.65M
2015-11-04T09:19:39.204Z|I-OCEAN7-304-XXXX|  27.07  12.947  40.560  34.653 1500.0436 09:19:29.85M
2015-11-04T09:19:39.409Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.561  34.654 1500.0454 09:19:30.07M
2015-11-04T09:19:39.614Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.561  34.654 1500.0459 09:19:30.27M
2015-11-04T09:19:39.814Z|I-OCEAN7-304-XXXX|  27.05  12.948  40.562  34.655 1500.0469 09:19:30.47M
2015-11-04T09:19:40.019Z|I-OCEAN7-304-XXXX|  27.05  12.948  40.562  34.655 1500.0475 09:19:30.67M
2015-11-04T09:19:40.224Z|I-OCEAN7-304-XXXX|  27.05  12.948  40.563  34.656 1500.0474 09:19:30.86M
2015-11-04T09:19:40.424Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.564  34.657 1500.0472 09:19:31.09M
2015-11-04T09:19:40.629Z|I-OCEAN7-304-XXXX|  27.06  12.947  40.565  34.659 1500.0482 09:19:31.28M
2015-11-04T09:19:40.829Z|I-OCEAN7-304-XXXX|  27.06  12.947  40.566  34.660 1500.0491 09:19:31.48M
2015-11-04T09:19:41.029Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.566  34.660 1500.0496 09:19:31.68M
2015-11-04T09:19:41.239Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.567  34.660 1500.0503 09:19:31.88M
2015-11-04T09:19:41.444Z|I-OCEAN7-304-XXXX|  27.05  12.948  40.567  34.660 1500.0520 09:19:32.10M
2015-11-04T09:19:41.659Z|I-OCEAN7-304-XXXX|  27.02  12.946  40.567  34.662 1500.0487 09:19:32.30M
2015-11-04T09:19:41.844Z|I-OCEAN7-304-XXXX|  27.06  12.946  40.567  34.662 1500.0494 09:19:32.51M
2015-11-04T09:19:42.049Z|I-OCEAN7-304-XXXX|  27.09  12.946  40.567  34.661 1500.0497 09:19:32.70M
2015-11-04T09:19:42.254Z|I-OCEAN7-304-XXXX|  27.09  12.946  40.567  34.661 1500.0499 09:19:32.89M
2015-11-04T09:19:42.454Z|I-OCEAN7-304-XXXX|  27.06  12.946  40.567  34.661 1500.0494 09:19:33.12M
2015-11-04T09:19:42.659Z|I-OCEAN7-304-XXXX|  27.07  12.946  40.567  34.661 1500.0494 09:19:33.31M
2015-11-04T09:19:42.859Z|I-OCEAN7-304-XXXX|  27.06  12.946  40.566  34.661 1500.0486 09:19:33.51M
2015-11-04T09:19:43.095Z|I-OCEAN7-304-XXXX|  27.01  12.946  40.566  34.660 1500.0468 09:19:33.71M
2015-11-04T09:19:43.295Z|I-OCEAN7-304-XXXX|  27.04  12.946  40.565  34.659 1500.0469 09:19:33.91M
2015-11-04T09:19:43.495Z|I-OCEAN7-304-XXXX|  27.02  12.946  40.565  34.659 1500.0461 09:19:34.13M
2015-11-04T09:19:43.674Z|I-OCEAN7-304-XXXX|  27.04  12.947  40.564  34.658 1500.0464 09:19:34.33M
2015-11-04T09:19:43.874Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.564  34.658 1500.0459 09:19:34.53M
2015-11-04T09:19:44.079Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.563  34.658 1500.0444 09:19:34.73M
2015-11-04T09:19:44.284Z|I-OCEAN7-304-XXXX|  26.99  12.946  40.563  34.657 1500.0435 09:19:34.92M
2015-11-04T09:19:44.489Z|I-OCEAN7-304-XXXX|  26.99  12.946  40.562  34.656 1500.0424 09:19:35.15M
2015-11-04T09:19:44.689Z|I-OCEAN7-304-XXXX|  26.98  12.946  40.561  34.656 1500.0417 09:19:35.34M
2015-11-04T09:19:44.889Z|I-OCEAN7-304-XXXX|  26.98  12.946  40.560  34.655 1500.0404 09:19:35.54M
2015-11-04T09:19:45.094Z|I-OCEAN7-304-XXXX|  26.98  12.946  40.560  34.655 1500.0403 09:19:35.74M
2015-11-04T09:19:45.299Z|I-OCEAN7-304-XXXX|  26.99  12.946  40.561  34.656 1500.0408 09:19:35.94M
2015-11-04T09:19:45.499Z|I-OCEAN7-304-XXXX|  27.03  12.946  40.561  34.656 1500.0421 09:19:36.16M
2015-11-04T09:19:45.704Z|I-OCEAN7-304-XXXX|  26.99  12.946  40.561  34.656 1500.0410 09:19:36.36M
2015-11-04T09:19:45.909Z|I-OCEAN7-304-XXXX|  26.96  12.945  40.562  34.657 1500.0396 09:19:36.56M
2015-11-04T09:19:46.129Z|I-OCEAN7-304-XXXX|  26.95  12.945  40.563  34.658 1500.0398 09:19:36.76M
2015-11-04T09:19:46.314Z|I-OCEAN7-304-XXXX|  26.95  12.945  40.563  34.659 1500.0396 09:19:36.97M
2015-11-04T09:19:46.519Z|I-OCEAN7-304-XXXX|  26.97  12.945  40.563  34.659 1500.0393 09:19:37.18M
2015-11-04T09:19:46.719Z|I-OCEAN7-304-XXXX|  26.98  12.945  40.562  34.658 1500.0394 09:19:37.38M
2015-11-04T09:19:46.924Z|I-OCEAN7-304-XXXX|  26.98  12.945  40.561  34.657 1500.0387 09:19:37.57M
2015-11-04T09:19:47.124Z|I-OCEAN7-304-XXXX|  27.00  12.945  40.561  34.657 1500.0397 09:19:37.77M
2015-11-04T09:19:47.329Z|I-OCEAN7-304-XXXX|  26.96  12.946  40.562  34.657 1500.0408 09:19:37.97M
2015-11-04T09:19:47.529Z|I-OCEAN7-304-XXXX|  27.00  12.946  40.562  34.657 1500.0421 09:19:38.19M
2015-11-04T09:19:47.734Z|I-OCEAN7-304-XXXX|  27.01  12.946  40.563  34.658 1500.0427 09:19:38.39M
2015-11-04T09:19:47.934Z|I-OCEAN7-304-XXXX|  27.04  12.946  40.563  34.658 1500.0438 09:19:38.59M
2015-11-04T09:19:48.139Z|I-OCEAN7-304-XXXX|  27.04  12.946  40.564  34.659 1500.0442 09:19:38.78M
2015-11-04T09:19:48.344Z|I-OCEAN7-304-XXXX|  27.04  12.946  40.564  34.659 1500.0438 09:19:39.00M
2015-11-04T09:19:48.544Z|I-OCEAN7-304-XXXX|  27.04  12.945  40.563  34.659 1500.0431 09:19:39.20M
2015-11-04T09:19:48.749Z|I-OCEAN7-304-XXXX|  27.04  12.945  40.563  34.659 1500.0428 09:19:39.40M
2015-11-04T09:19:48.954Z|I-OCEAN7-304-XXXX|  27.02  12.946  40.564  34.659 1500.0435 09:19:39.60M
2015-11-04T09:19:49.154Z|I-OCEAN7-304-XXXX|  27.03  12.946  40.564  34.658 1500.0447 09:19:39.80M
2015-11-04T09:19:49.359Z|I-OCEAN7-304-XXXX|  27.03  12.946  40.564  34.658 1500.0453 09:19:40.02M
2015-11-04T09:19:49.559Z|I-OCEAN7-304-XXXX|  27.03  12.946  40.564  34.658 1500.0453 09:19:40.22M
2015-11-04T09:19:49.764Z|I-OCEAN7-304-XXXX|  27.02  12.946  40.564  34.659 1500.0448 09:19:40.42M
2015-11-04T09:19:49.964Z|I-OCEAN7-304-XXXX|  27.02  12.946  40.565  34.660 1500.0454 09:19:40.62M
2015-11-04T09:19:50.169Z|I-OCEAN7-304-XXXX|  27.01  12.946  40.566  34.661 1500.0455 09:19:40.81M
2015-11-04T09:19:50.374Z|I-OCEAN7-304-XXXX|  27.01  12.945  40.566  34.661 1500.0450 09:19:41.03M
2015-11-04T09:19:50.594Z|I-OCEAN7-304-XXXX|  27.01  12.945  40.566  34.661 1500.0452 09:19:41.23M
2015-11-04T09:19:50.781Z|I-OCEAN7-304-XXXX|  27.02  12.946  40.566  34.661 1500.0455 09:19:41.45M
2015-11-04T09:19:50.984Z|I-OCEAN7-304-XXXX|  27.05  12.946  40.566  34.661 1500.0471 09:19:41.63M
2015-11-04T09:19:51.184Z|I-OCEAN7-304-XXXX|  27.00  12.946  40.566  34.661 1500.0471 09:19:41.83M
2015-11-04T09:19:51.384Z|I-OCEAN7-304-XXXX|  27.01  12.946  40.566  34.661 1500.0472 09:19:42.05M
2015-11-04T09:19:51.594Z|I-OCEAN7-304-XXXX|  27.01  12.946  40.566  34.660 1500.0472 09:19:42.25M
2015-11-04T09:19:51.815Z|I-OCEAN7-304-XXXX|  26.98  12.946  40.566  34.660 1500.0469 09:19:42.45M
2015-11-04T09:19:51.994Z|I-OCEAN7-304-XXXX|  26.99  12.949  40.566  34.658 1500.0527 09:19:42.65M
2015-11-04T09:19:52.199Z|I-OCEAN7-304-XXXX|  27.01  12.949  40.566  34.657 1500.0538 09:19:42.84M
2015-11-04T09:19:52.404Z|I-OCEAN7-304-XXXX|  27.02  12.949  40.566  34.657 1500.0541 09:19:43.06M
2015-11-04T09:19:52.609Z|I-OCEAN7-304-XXXX|  27.00  12.949  40.566  34.658 1500.0538 09:19:43.27M
2015-11-04T09:19:52.809Z|I-OCEAN7-304-XXXX|  27.00  12.949  40.566  34.657 1500.0540 09:19:43.46M
2015-11-04T09:19:53.015Z|I-OCEAN7-304-XXXX|  27.00  12.950  40.566  34.657 1500.0546 09:19:43.66M
2015-11-04T09:19:53.214Z|I-OCEAN7-304-XXXX|  27.00  12.950  40.566  34.657 1500.0547 09:19:43.86M
2015-11-04T09:19:53.419Z|I-OCEAN7-304-XXXX|  26.99  12.950  40.566  34.658 1500.0548 09:19:44.08M
2015-11-04T09:19:53.619Z|I-OCEAN7-304-XXXX|  26.98  12.949  40.562  34.654 1500.0496 09:19:44.28M
2015-11-04T09:19:53.825Z|I-OCEAN7-304-XXXX|  26.98  12.949  40.562  34.654 1500.0485 09:19:44.48M
2015-11-04T09:19:54.029Z|I-OCEAN7-304-XXXX|  27.01  12.949  40.561  34.653 1500.0477 09:19:44.68M
2015-11-04T09:19:54.229Z|I-OCEAN7-304-XXXX|  27.00  12.949  40.561  34.653 1500.0466 09:19:44.88M
2015-11-04T09:19:54.434Z|I-OCEAN7-304-XXXX|  27.03  12.949  40.561  34.654 1500.0470 09:19:45.10M
2015-11-04T09:19:54.634Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.561  34.653 1500.0465 09:19:45.29M
2015-11-04T09:19:54.839Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.560  34.653 1500.0461 09:19:45.49M
2015-11-04T09:19:55.060Z|I-OCEAN7-304-XXXX|  27.05  12.948  40.560  34.653 1500.0458 09:19:45.69M
2015-11-04T09:19:55.244Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.560  34.653 1500.0459 09:19:45.91M
2015-11-04T09:19:55.449Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.561  34.654 1500.0457 09:19:46.11M
2015-11-04T09:19:55.649Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.561  34.654 1500.0446 09:19:46.31M
2015-11-04T09:19:55.854Z|I-OCEAN7-304-XXXX|  27.01  12.948  40.561  34.655 1500.0452 09:19:46.51M
2015-11-04T09:19:56.060Z|I-OCEAN7-304-XXXX|  27.01  12.948  40.561  34.655 1500.0452 09:19:46.71M
2015-11-04T09:19:56.264Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.562  34.655 1500.0458 09:19:46.91M
2015-11-04T09:19:56.464Z|I-OCEAN7-304-XXXX|  26.98  12.948  40.562  34.655 1500.0463 09:19:47.13M
2015-11-04T09:19:56.669Z|I-OCEAN7-304-XXXX|  26.99  12.948  40.562  34.655 1500.0468 09:19:47.32M
2015-11-04T09:19:56.874Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.562  34.655 1500.0468 09:19:47.52M
2015-11-04T09:19:57.069Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.562  34.655 1500.0477 09:19:47.72M
2015-11-04T09:19:57.279Z|I-OCEAN7-304-XXXX|  27.03  12.948  40.563  34.656 1500.0480 09:19:47.92M
2015-11-04T09:19:57.479Z|I-OCEAN7-304-XXXX|  27.00  12.948  40.563  34.656 1500.0479 09:19:48.14M
2015-11-04T09:19:57.685Z|I-OCEAN7-304-XXXX|  27.00  12.948  40.562  34.655 1500.0472 09:19:48.34M
2015-11-04T09:19:57.884Z|I-OCEAN7-304-XXXX|  27.03  12.948  40.563  34.655 1500.0480 09:19:48.54M
2015-11-04T09:19:58.089Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.563  34.656 1500.0482 09:19:48.74M
2015-11-04T09:19:58.295Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.564  34.656 1500.0497 09:19:48.94M
2015-11-04T09:19:58.495Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.564  34.657 1500.0500 09:19:49.15M
2015-11-04T09:19:58.695Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.565  34.658 1500.0508 09:19:49.35M
2015-11-04T09:19:58.935Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.565  34.658 1500.0497 09:19:49.55M
2015-11-04T09:19:59.105Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.565  34.658 1500.0494 09:19:49.75M
2015-11-04T09:19:59.305Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.565  34.658 1500.0494 09:19:49.95M
2015-11-04T09:19:59.525Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.565  34.658 1500.0490 09:19:50.17M
2015-11-04T09:19:59.710Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.565  34.658 1500.0492 09:19:50.38M
2015-11-04T09:19:59.915Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.565  34.658 1500.0490 09:19:50.57M