2015-11-04T09:18:00.129Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.563  34.657 1500.0446 09:17:50.77M
2015-11-04T09:18:00.329Z|I-OCEAN7-304-XXXX|  26.94  12.947  40.564  34.658 1500.0449 09:17:50.97M
2015-11-04T09:18:00.534Z|I-OCEAN7-304-XXXX|  26.97  12.947  40.565  34.659 1500.0465 09:17:51.19M
2015-11-04T09:18:00.734Z|I-OCEAN7-304-XXXX|  26.97  12.947  40.566  34.660 1500.0479 09:17:51.38M
2015-11-04T09:18:00.940Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.567  34.661 1500.0488 09:17:51.58M
2015-11-04T09:18:01.152Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.568  34.662 1500.0496 09:17:51.79M
2015-11-04T09:18:01.349Z|I-OCEAN7-304-XXXX|  27.01  12.947  40.568  34.662 1500.0507 09:17:52.00M
2015-11-04T09:18:01.549Z|I-OCEAN7-304-XXXX|  26.97  12.947  40.569  34.663 1500.0505 09:17:52.20M
2015-11-04T09:18:01.755Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.566  34.660 1500.0481 09:17:52.40M
2015-11-04T09:18:01.955Z|I-OCEAN7-304-XXXX|  27.01  12.947  40.565  34.659 1500.0476 09:17:52.60M
2015-11-04T09:18:02.160Z|I-OCEAN7-304-XXXX|  27.01  12.947  40.565  34.659 1500.0470 09:17:52.80M
2015-11-04T09:18:02.360Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.558  34.652 1500.0391 09:17:53.02M
2015-11-04T09:18:02.565Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.558  34.652 1500.0392 09:17:53.22M
2015-11-04T09:18:02.765Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.558  34.652 1500.0396 09:17:53.42M
2015-11-04T09:18:02.970Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.566  34.660 1500.0490 09:17:53.61M
2015-11-04T09:18:03.175Z|I-OCEAN7-304-XXXX|  27.04  12.947  40.567  34.661 1500.0497 09:17:53.81M
2015-11-04T09:18:03.395Z|I-OCEAN7-304-XXXX|  27.04  12.947  40.568  34.662 1500.0507 09:17:54.03M
2015-11-04T09:18:03.581Z|I-OCEAN7-304-XXXX|  27.07  12.947  40.568  34.662 1500.0518 09:17:54.25M
2015-11-04T09:18:03.781Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.569  34.663 1500.0522 09:17:54.43M
2015-11-04T09:18:03.985Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.570  34.664 1500.0525 09:17:54.63M
2015-11-04T09:18:04.185Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.570  34.664 1500.0535 09:17:54.83M
2015-11-04T09:18:04.390Z|I-OCEAN7-304-XXXX|  27.01  12.947  40.570  34.664 1500.0537 09:17:55.05M
2015-11-04T09:18:04.615Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.570  34.663 1500.0529 09:17:55.25M
2015-11-04T09:18:04.800Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.569  34.662 1500.0522 09:17:55.45M
2015-11-04T09:18:05.000Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.568  34.661 1500.0515 09:17:55.65M
2015-11-04T09:18:05.205Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.567  34.661 1500.0504 09:17:55.84M
2015-11-04T09:18:05.405Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.566  34.660 1500.0488 09:17:56.06M
2015-11-04T09:18:05.610Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.566  34.659 1500.0482 09:17:56.26M
2015-11-04T09:18:05.860Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.565  34.659 1500.0475 09:17:56.46M
2015-11-04T09:18:06.015Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.565  34.659 1500.0460 09:17:56.71M
2015-11-04T09:18:06.220Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.564  34.658 1500.0460 09:17:56.86M
2015-11-04T09:18:06.420Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.564  34.658 1500.0458 09:17:57.08M
2015-11-04T09:18:06.620Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.564  34.658 1500.0461 09:17:57.28M
2015-11-04T09:18:06.830Z|I-OCEAN7-304-XXXX|  26.93  12.947  40.564  34.658 1500.0450 09:17:57.47M
2015-11-04T09:18:07.030Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.564  34.658 1500.0454 09:17:57.68M
2015-11-04T09:18:07.241Z|I-OCEAN7-304-XXXX|  26.96  12.949  40.564  34.656 1500.0493 09:17:57.88M
2015-11-04T09:18:07.435Z|I-OCEAN7-304-XXXX|  26.96  12.949  40.564  34.656 1500.0497 09:17:58.09M
2015-11-04T09:18:07.640Z|I-OCEAN7-304-XXXX|  27.00  12.949  40.564  34.656 1500.0508 09:17:58.29M
2015-11-04T09:18:07.860Z|I-OCEAN7-304-XXXX|  26.97  12.949  40.564  34.656 1500.0508 09:17:58.49M
2015-11-04T09:18:08.045Z|I-OCEAN7-304-XXXX|  26.97  12.949  40.564  34.656 1500.0504 09:17:58.71M
2015-11-04T09:18:08.250Z|I-OCEAN7-304-XXXX|  26.99  12.949  40.564  34.656 1500.0499 09:17:58.89M
2015-11-04T09:18:08.455Z|I-OCEAN7-304-XXXX|  26.99  12.949  40.564  34.656 1500.0511 09:17:59.11M
2015-11-04T09:18:08.655Z|I-OCEAN7-304-XXXX|  27.00  12.949  40.564  34.656 1500.0514 09:17:59.31M
2015-11-04T09:18:08.860Z|I-OCEAN7-304-XXXX|  27.00  12.949  40.564  34.656 1500.0508 09:17:59.51M
2015-11-04T09:18:09.065Z|I-OCEAN7-304-XXXX|  27.03  12.949  40.564  34.656 1500.0508 09:17:59.71M
2015-11-04T09:18:09.265Z|I-OCEAN7-304-XXXX|  27.05  12.948  40.564  34.657 1500.0509 09:17:59.91M
2015-11-04T09:18:09.470Z|I-OCEAN7-304-XXXX|  27.03  12.948  40.564  34.657 1500.0499 09:18:00.13M
2015-11-04T09:18:09.670Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.564  34.657 1500.0496 09:18:00.32M
2015-11-04T09:18:09.877Z|I-OCEAN7-304-XXXX|  27.06  12.947  40.565  34.658 1500.0490 09:18:00.52M
2015-11-04T09:18:10.080Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.565  34.658 1500.0483 09:18:00.72M
2015-11-04T09:18:10.285Z|I-OCEAN7-304-XXXX|  27.00  12.947  40.565  34.659 1500.0472 09:18:00.92M
2015-11-04T09:18:10.485Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.565  34.659 1500.0466 09:18:01.14M
2015-11-04T09:18:10.685Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.564  34.658 1500.0468 09:18:01.34M
2015-11-04T09:18:10.935Z|I-OCEAN7-304-XXXX|  27.01  12.947  40.564  34.658 1500.0470 09:18:01.54M
2015-11-04T09:18:11.090Z|I-OCEAN7-304-XXXX|  27.00  12.947  40.564  34.657 1500.0469 09:18:01.78M
2015-11-04T09:18:11.295Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.564  34.657 1500.0465 09:18:01.93M
2015-11-04T09:18:11.495Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.563  34.657 1500.0460 09:18:02.15M
2015-11-04T09:18:11.700Z|I-OCEAN7-304-XXXX|  27.00  12.947  40.563  34.657 1500.0463 09:18:02.35M
2015-11-04T09:18:11.905Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.563  34.657 1500.0461 09:18:02.55M
2015-11-04T09:18:12.105Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.563  34.657 1500.0461 09:18:02.75M
2015-11-04T09:18:12.325Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.563  34.657 1500.0455 09:18:02.95M
2015-11-04T09:18:12.510Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.563  34.657 1500.0459 09:18:03.18M
2015-11-04T09:18:12.715Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.563  34.656 1500.0463 09:18:03.37M
2015-11-04T09:18:12.920Z|I-OCEAN7-304-XXXX|  27.01  12.947  40.563  34.656 1500.0459 09:18:03.57M
2015-11-04T09:18:13.125Z|I-OCEAN7-304-XXXX|  27.01  12.948  40.562  34.656 1500.0459 09:18:03.76M
2015-11-04T09:18:13.325Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.562  34.656 1500.0452 09:18:03.96M
2015-11-04T09:18:13.530Z|I-OCEAN7-304-XXXX|  26.97  12.947  40.562  34.656 1500.0452 09:18:04.18M
2015-11-04T09:18:13.730Z|I-OCEAN7-304-XXXX|  26.97  12.947  40.563  34.656 1500.0449 09:18:04.38M
2015-11-04T09:18:13.935Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.563  34.657 1500.0450 09:18:04.58M
2015-11-04T09:18:14.135Z|I-OCEAN7-304-XXXX|  26.97  12.947  40.563  34.657 1500.0442 09:18:04.78M
2015-11-04T09:18:14.340Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.563  34.657 1500.0459 09:18:05.00M
2015-11-04T09:18:14.545Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.563  34.657 1500.0459 09:18:05.20M
2015-11-04T09:18:14.745Z|I-OCEAN7-304-XXXX|  27.00  12.947  40.563  34.656 1500.0455 09:18:05.40M
2015-11-04T09:18:14.950Z|I-OCEAN7-304-XXXX|  27.01  12.947  40.563  34.656 1500.0454 09:18:05.60M
2015-11-04T09:18:15.150Z|I-OCEAN7-304-XXXX|  27.00  12.947  40.562  34.656 1500.0452 09:18:05.79M
2015-11-04T09:18:15.355Z|I-OCEAN7-304-XXXX|  27.04  12.947  40.562  34.656 1500.0461 09:18:06.01M
2015-11-04T09:18:15.560Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.563  34.656 1500.0468 09:18:06.21M
2015-11-04T09:18:15.760Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.562  34.655 1500.0465 09:18:06.41M
2015-11-04T09:18:16.010Z|I-OCEAN7-304-XXXX|  26.98  12.948  40.562  34.655 1500.0461 09:18:06.61M
2015-11-04T09:18:16.165Z|I-OCEAN7-304-XXXX|  27.01  12.948  40.562  34.655 1500.0468 09:18:06.85M
2015-11-04T09:18:16.370Z|I-OCEAN7-304-XXXX|  26.99  12.948  40.562  34.654 1500.0463 09:18:07.03M
2015-11-04T09:18:16.575Z|I-OCEAN7-304-XXXX|  26.99  12.948  40.561  34.654 1500.0463 09:18:07.23M
2015-11-04T09:18:16.790Z|I-OCEAN7-304-XXXX|  26.99  12.949  40.565  34.657 1500.0507 09:18:07.43M
2015-11-04T09:18:16.980Z|I-OCEAN7-304-XXXX|  26.99  12.949  40.565  34.657 1500.0507 09:18:07.64M
2015-11-04T09:18:17.181Z|I-OCEAN7-304-XXXX|  26.99  12.949  40.564  34.656 1500.0494 09:18:07.82M
2015-11-04T09:18:17.385Z|I-OCEAN7-304-XXXX|  26.99  12.948  40.563  34.656 1500.0487 09:18:08.04M
2015-11-04T09:18:17.590Z|I-OCEAN7-304-XXXX|  26.99  12.948  40.563  34.656 1500.0481 09:18:08.24M
2015-11-04T09:18:17.815Z|I-OCEAN7-304-XXXX|  26.99  12.948  40.563  34.656 1500.0481 09:18:08.44M
2015-11-04T09:18:17.995Z|I-OCEAN7-304-XXXX|  26.99  12.948  40.564  34.657 1500.0490 09:18:08.64M
2015-11-04T09:18:18.200Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.565  34.657 1500.0499 09:18:08.84M
2015-11-04T09:18:18.400Z|I-OCEAN7-304-XXXX|  27.00  12.948  40.564  34.657 1500.0490 09:18:09.06M
2015-11-04T09:18:18.605Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.558  34.651 1500.0416 09:18:09.26M
2015-11-04T09:18:18.810Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.561  34.655 1500.0441 09:18:09.46M
2015-11-04T09:18:19.010Z|I-OCEAN7-304-XXXX|  26.97  12.947  40.562  34.656 1500.0437 09:18:09.66M
2015-11-04T09:18:19.210Z|I-OCEAN7-304-XXXX|  27.01  12.947  40.563  34.657 1500.0450 09:18:09.86M
2015-11-04T09:18:19.417Z|I-OCEAN7-304-XXXX|  27.01  12.947  40.563  34.657 1500.0460 09:18:10.07M
2015-11-04T09:18:19.620Z|I-OCEAN7-304-XXXX|  27.01  12.947  40.564  34.658 1500.0470 09:18:10.27M
2015-11-04T09:18:19.820Z|I-OCEAN7-304-XXXX|  27.01  12.947  40.565  34.659 1500.0476 09:18:10.47M
2015-11-04T09:18:20.025Z|I-OCEAN7-304-XXXX|  27.00  12.947  40.566  34.659 1500.0483 09:18:10.67M
2015-11-04T09:18:20.230Z|I-OCEAN7-304-XXXX|  26.97  12.947  40.566  34.660 1500.0491 09:18:10.87M
2015-11-04T09:18:20.430Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.566  34.660 1500.0486 09:18:11.09M
2015-11-04T09:18:20.635Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.566  34.660 1500.0490 09:18:11.29M
2015-11-04T09:18:20.835Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.566  34.660 1500.0487 09:18:11.49M
2015-11-04T09:18:21.085Z|I-OCEAN7-304-XXXX|  27.00  12.947  40.566  34.659 1500.0483 09:18:11.68M
2015-11-04T09:18:21.260Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.565  34.659 1500.0475 09:18:11.93M
2015-11-04T09:18:21.445Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.564  34.658 1500.0465 09:18:12.12M
2015-11-04T09:18:21.650Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.564  34.657 1500.0464 09:18:12.30M
2015-11-04T09:18:21.850Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.563  34.656 1500.0463 09:18:12.50M
2015-11-04T09:18:22.055Z|I-OCEAN7-304-XXXX|  26.99  12.948  40.562  34.656 1500.0460 09:18:12.70M
2015-11-04T09:18:22.260Z|I-OCEAN7-304-XXXX|  26.94  12.948  40.562  34.655 1500.0449 09:18:12.90M
2015-11-04T09:18:22.461Z|I-OCEAN7-304-XXXX|  26.97  12.948  40.562  34.656 1500.0455 09:18:13.12M
2015-11-04T09:18:22.665Z|I-OCEAN7-304-XXXX|  26.94  12.947  40.562  34.656 1500.0448 09:18:13.32M
2015-11-04T09:18:22.865Z|I-OCEAN7-304-XXXX|  26.94  12.948  40.562  34.656 1500.0448 09:18:13.52M
2015-11-04T09:18:23.071Z|I-OCEAN7-304-XXXX|  26.94  12.948  40.562  34.655 1500.0444 09:18:13.71M
2015-11-04T09:18:23.271Z|I-OCEAN7-304-XXXX|  26.95  12.948  40.562  34.655 1500.0446 09:18:13.91M
2015-11-04T09:18:23.475Z|I-OCEAN7-304-XXXX|  26.94  12.948  40.562  34.655 1500.0454 09:18:14.13M
2015-11-04T09:18:23.686Z|I-OCEAN7-304-XXXX|  26.94  12.948  40.562  34.655 1500.0453 09:18:14.33M
2015-11-04T09:18:23.885Z|I-OCEAN7-304-XXXX|  26.94  12.948  40.561  34.654 1500.0453 09:18:14.53M
2015-11-04T09:18:24.085Z|I-OCEAN7-304-XXXX|  26.96  12.948  40.561  34.654 1500.0454 09:18:14.73M
2015-11-04T09:18:24.290Z|I-OCEAN7-304-XXXX|  26.97  12.948  40.561  34.654 1500.0461 09:18:14.93M
2015-11-04T09:18:24.490Z|I-OCEAN7-304-XXXX|  26.97  12.948  40.562  34.655 1500.0468 09:18:15.15M
2015-11-04T09:18:24.696Z|I-OCEAN7-304-XXXX|  26.95  12.948  40.563  34.655 1500.0474 09:18:15.35M
2015-11-04T09:18:24.901Z|I-OCEAN7-304-XXXX|  26.98  12.948  40.563  34.656 1500.0482 09:18:15.55M
2015-11-04T09:18:25.101Z|I-OCEAN7-304-XXXX|  26.97  12.948  40.563  34.656 1500.0479 09:18:15.74M
2015-11-04T09:18:25.306Z|I-OCEAN7-304-XXXX|  26.94  12.948  40.563  34.656 1500.0476 09:18:15.94M
2015-11-04T09:18:25.506Z|I-OCEAN7-304-XXXX|  26.96  12.948  40.563  34.656 1500.0482 09:18:16.16M
2015-11-04T09:18:25.721Z|I-OCEAN7-304-XXXX|  26.96  12.948  40.563  34.656 1500.0477 09:18:16.36M
2015-11-04T09:18:25.915Z|I-OCEAN7-304-XXXX|  26.96  12.948  40.563  34.656 1500.0479 09:18:16.57M
2015-11-04T09:18:26.115Z|I-OCEAN7-304-XXXX|  26.97  12.949  40.563  34.656 1500.0485 09:18:16.76M
2015-11-04T09:18:26.321Z|I-OCEAN7-304-XXXX|  26.97  12.948  40.563  34.656 1500.0481 09:18:16.96M
2015-11-04T09:18:26.521Z|I-OCEAN7-304-XXXX|  27.01  12.948  40.563  34.656 1500.0479 09:18:17.18M
2015-11-04T09:18:26.721Z|I-OCEAN7-304-XXXX|  27.01  12.948  40.562  34.655 1500.0471 09:18:17.38M
2015-11-04T09:18:26.931Z|I-OCEAN7-304-XXXX|  27.01  12.948  40.562  34.655 1500.0464 09:18:17.57M
2015-11-04T09:18:27.131Z|I-OCEAN7-304-XXXX|  27.03  12.948  40.562  34.656 1500.0464 09:18:17.77M
2015-11-04T09:18:27.336Z|I-OCEAN7-304-XXXX|  27.04  12.947  40.562  34.656 1500.0460 09:18:17.97M
2015-11-04T09:18:27.541Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.563  34.656 1500.0469 09:18:18.19M
2015-11-04T09:18:27.752Z|I-OCEAN7-304-XXXX|  27.06  12.948  40.562  34.656 1500.0469 09:18:18.39M
2015-11-04T09:18:27.946Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.562  34.655 1500.0457 09:18:18.59M
2015-11-04T09:18:28.146Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.562  34.655 1500.0463 09:18:18.79M
2015-11-04T09:18:28.351Z|I-OCEAN7-304-XXXX|  27.11  12.947  40.561  34.655 1500.0461 09:18:19.01M
2015-11-04T09:18:28.551Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.561  34.654 1500.0454 09:18:19.21M
2015-11-04T09:18:28.756Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.560  34.654 1500.0460 09:18:19.41M
2015-11-04T09:18:28.956Z|I-OCEAN7-304-XXXX|  27.11  12.948  40.561  34.653 1500.0475 09:18:19.61M
2015-11-04T09:18:29.161Z|I-OCEAN7-304-XXXX|  27.07  12.949  40.561  34.654 1500.0479 09:18:19.80M
2015-11-04T09:18:29.366Z|I-OCEAN7-304-XXXX|  27.10  12.949  40.561  34.654 1500.0491 09:18:20.02M
2015-11-04T09:18:29.566Z|I-OCEAN7-304-XXXX|  27.07  12.949  40.562  34.655 1500.0492 09:18:20.22M
2015-11-04T09:18:29.771Z|I-OCEAN7-304-XXXX|  27.05  12.949  40.562  34.655 1500.0490 09:18:20.42M
2015-11-04T09:18:29.978Z|I-OCEAN7-304-XXXX|  27.05  12.949  40.562  34.655 1500.0491 09:18:20.62M
2015-11-04T09:18:30.196Z|I-OCEAN7-304-XXXX|  27.05  12.948  40.562  34.655 1500.0483 09:18:20.82M
2015-11-04T09:18:30.381Z|I-OCEAN7-304-XXXX|  27.03  12.948  40.562  34.655 1500.0476 09:18:21.05M
2015-11-04T09:18:30.581Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.561  34.654 1500.0465 09:18:21.24M
2015-11-04T09:18:30.786Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.561  34.654 1500.0461 09:18:21.43M
2015-11-04T09:18:30.991Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.562  34.655 1500.0461 09:18:21.63M
2015-11-04T09:18:31.241Z|I-OCEAN7-304-XXXX|  26.98  12.948  40.562  34.655 1500.0448 09:18:21.83M
2015-11-04T09:18:31.396Z|I-OCEAN7-304-XXXX|  26.98  12.948  40.562  34.655 1500.0453 09:18:22.10M
2015-11-04T09:18:31.596Z|I-OCEAN7-304-XXXX|  27.01  12.948  40.562  34.655 1500.0464 09:18:22.25M
2015-11-04T09:18:31.801Z|I-OCEAN7-304-XXXX|  26.96  12.948  40.563  34.656 1500.0457 09:18:22.45M
2015-11-04T09:18:32.006Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.563  34.657 1500.0460 09:18:22.65M
2015-11-04T09:18:32.206Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.564  34.657 1500.0461 09:18:22.85M
2015-11-04T09:18:32.411Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.564  34.658 1500.0472 09:18:23.07M
2015-11-04T09:18:32.619Z|I-OCEAN7-304-XXXX|  26.93  12.947  40.565  34.658 1500.0474 09:18:23.27M
2015-11-04T09:18:32.818Z|I-OCEAN7-304-XXXX|  26.94  12.947  40.566  34.659 1500.0483 09:18:23.47M
2015-11-04T09:18:33.021Z|I-OCEAN7-304-XXXX|  26.94  12.947  40.566  34.659 1500.0480 09:18:23.66M
2015-11-04T09:18:33.221Z|I-OCEAN7-304-XXXX|  26.92  12.947  40.566  34.659 1500.0477 09:18:23.86M
2015-11-04T09:18:33.426Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.566  34.659 1500.0468 09:18:24.08M
2015-11-04T09:18:33.626Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.566  34.659 1500.0480 09:18:24.28M
2015-11-04T09:18:33.831Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.566  34.660 1500.0480 09:18:24.48M
2015-11-04T09:18:34.031Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.566  34.660 1500.0487 09:18:24.68M
2015-11-04T09:18:34.236Z|I-OCEAN7-304-XXXX|  26.93  12.948  40.566  34.660 1500.0493 09:18:24.88M
2015-11-04T09:18:34.441Z|I-OCEAN7-304-XXXX|  26.93  12.948  40.567  34.660 1500.0498 09:18:25.10M
2015-11-04T09:18:34.661Z|I-OCEAN7-304-XXXX|  26.93  12.948  40.567  34.660 1500.0497 09:18:25.30M
2015-11-04T09:18:34.846Z|I-OCEAN7-304-XXXX|  26.93  12.947  40.567  34.660 1500.0494 09:18:25.51M
2015-11-04T09:18:35.051Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.566  34.660 1500.0491 09:18:25.69M
2015-11-04T09:18:35.251Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.566  34.659 1500.0486 09:18:25.89M
2015-11-04T09:18:35.459Z|I-OCEAN7-304-XXXX|  27.01  12.947  40.565  34.659 1500.0488 09:18:26.11M
2015-11-04T09:18:35.659Z|I-OCEAN7-304-XXXX|  27.05  12.947  40.565  34.658 1500.0492 09:18:26.31M
2015-11-04T09:18:35.861Z|I-OCEAN7-304-XXXX|  27.05  12.948  40.565  34.658 1500.0497 09:18:26.51M
2015-11-04T09:18:36.066Z|I-OCEAN7-304-XXXX|  27.01  12.948  40.565  34.658 1500.0493 09:18:26.71M
2015-11-04T09:18:36.311Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.565  34.658 1500.0492 09:18:26.91M
2015-11-04T09:18:36.471Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.565  34.658 1500.0490 09:18:27.17M
2015-11-04T09:18:36.671Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.564  34.658 1500.0491 09:18:27.33M
2015-11-04T09:18:36.876Z|I-OCEAN7-304-XXXX|  27.08  12.947  40.564  34.657 1500.0485 09:18:27.52M
2015-11-04T09:18:37.081Z|I-OCEAN7-304-XXXX|  27.06  12.947  40.564  34.657 1500.0480 09:18:27.72M
2015-11-04T09:18:37.286Z|I-OCEAN7-304-XXXX|  27.09  12.947  40.563  34.657 1500.0479 09:18:27.92M
2015-11-04T09:18:37.486Z|I-OCEAN7-304-XXXX|  27.09  12.948  40.563  34.656 1500.0477 09:18:28.14M
2015-11-04T09:18:37.691Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.563  34.656 1500.0483 09:18:28.34M
2015-11-04T09:18:37.891Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.563  34.655 1500.0491 09:18:28.54M
2015-11-04T09:18:38.097Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.563  34.656 1500.0494 09:18:28.74M
2015-11-04T09:18:38.301Z|I-OCEAN7-304-XXXX|  27.10  12.948  40.563  34.656 1500.0500 09:18:28.94M
2015-11-04T09:18:38.501Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.563  34.656 1500.0490 09:18:29.16M
2015-11-04T09:18:38.706Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.563  34.656 1500.0488 09:18:29.36M
2015-11-04T09:18:38.906Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.563  34.656 1500.0485 09:18:29.55M
2015-11-04T09:18:39.126Z|I-OCEAN7-304-XXXX|  27.07  12.948  40.562  34.655 1500.0476 09:18:29.75M
2015-11-04T09:18:39.311Z|I-OCEAN7-304-XXXX|  27.05  12.948  40.562  34.655 1500.0476 09:18:29.97M
2015-11-04T09:18:39.516Z|I-OCEAN7-304-XXXX|  27.05  12.948  40.562  34.655 1500.0481 09:18:30.17M
2015-11-04T09:18:39.721Z|I-OCEAN7-304-XXXX|  27.04  12.949  40.562  34.654 1500.0483 09:18:30.37M
2015-11-04T09:18:39.926Z|I-OCEAN7-304-XXXX|  27.04  12.949  40.562  34.654 1500.0496 09:18:30.57M
2015-11-04T09:18:40.126Z|I-OCEAN7-304-XXXX|  27.00  12.949  40.562  34.653 1500.0492 09:18:30.77M
2015-11-04T09:18:40.326Z|I-OCEAN7-304-XXXX|  26.99  12.949  40.562  34.653 1500.0490 09:18:30.97M
2015-11-04T09:18:40.531Z|I-OCEAN7-304-XXXX|  26.99  12.949  40.561  34.653 1500.0483 09:18:31.18M
2015-11-04T09:18:40.738Z|I-OCEAN7-304-XXXX|  26.99  12.949  40.562  34.654 1500.0482 09:18:31.39M
2015-11-04T09:18:40.938Z|I-OCEAN7-304-XXXX|  26.99  12.949  40.561  34.654 1500.0475 09:18:31.58M
2015-11-04T09:18:41.141Z|I-OCEAN7-304-XXXX|  26.96  12.949  40.562  34.654 1500.0472 09:18:31.78M
2015-11-04T09:18:41.391Z|I-OCEAN7-304-XXXX|  26.92  12.949  40.560  34.653 1500.0450 09:18:32.00M
2015-11-04T09:18:41.575Z|I-OCEAN7-304-XXXX|  26.91  12.949  40.560  34.652 1500.0443 09:18:32.25M
2015-11-04T09:18:41.751Z|I-OCEAN7-304-XXXX|  26.91  12.949  40.559  34.652 1500.0436 09:18:32.40M
2015-11-04T09:18:41.951Z|I-OCEAN7-304-XXXX|  26.93  12.949  40.558  34.651 1500.0420 09:18:32.60M
2015-11-04T09:18:42.156Z|I-OCEAN7-304-XXXX|  26.93  12.948  40.558  34.651 1500.0410 09:18:32.80M
2015-11-04T09:18:42.361Z|I-OCEAN7-304-XXXX|  26.92  12.948  40.557  34.650 1500.0404 09:18:33.02M
2015-11-04T09:18:42.561Z|I-OCEAN7-304-XXXX|  26.92  12.948  40.557  34.650 1500.0399 09:18:33.22M
2015-11-04T09:18:42.761Z|I-OCEAN7-304-XXXX|  26.92  12.948  40.556  34.650 1500.0380 09:18:33.41M
2015-11-04T09:18:42.966Z|I-OCEAN7-304-XXXX|  26.92  12.947  40.556  34.650 1500.0370 09:18:33.61M
2015-11-04T09:18:43.171Z|I-OCEAN7-304-XXXX|  26.93  12.947  40.557  34.651 1500.0371 09:18:33.81M
2015-11-04T09:18:43.371Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.557  34.651 1500.0375 09:18:34.03M
2015-11-04T09:18:43.596Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.557  34.651 1500.0374 09:18:34.23M
2015-11-04T09:18:43.781Z|I-OCEAN7-304-XXXX|  26.94  12.946  40.557  34.652 1500.0365 09:18:34.45M
2015-11-04T09:18:43.986Z|I-OCEAN7-304-XXXX|  26.94  12.947  40.558  34.652 1500.0375 09:18:34.63M
2015-11-04T09:18:44.186Z|I-OCEAN7-304-XXXX|  26.97  12.947  40.557  34.652 1500.0372 09:18:34.83M
2015-11-04T09:18:44.386Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.557  34.651 1500.0370 09:18:35.05M
2015-11-04T09:18:44.591Z|I-OCEAN7-304-XXXX|  26.99  12.946  40.557  34.651 1500.0365 09:18:35.25M
2015-11-04T09:18:44.796Z|I-OCEAN7-304-XXXX|  27.02  12.946  40.557  34.651 1500.0370 09:18:35.45M
2015-11-04T09:18:45.001Z|I-OCEAN7-304-XXXX|  26.98  12.946  40.556  34.651 1500.0360 09:18:35.65M
2015-11-04T09:18:45.201Z|I-OCEAN7-304-XXXX|  26.98  12.946  40.564  34.658 1500.0441 09:18:35.85M
2015-11-04T09:18:45.401Z|I-OCEAN7-304-XXXX|  27.00  12.946  40.563  34.658 1500.0442 09:18:36.06M
2015-11-04T09:18:45.606Z|I-OCEAN7-304-XXXX|  27.00  12.946  40.562  34.656 1500.0431 09:18:36.26M
2015-11-04T09:18:45.815Z|I-OCEAN7-304-XXXX|  27.01  12.947  40.560  34.654 1500.0422 09:18:36.46M
2015-11-04T09:18:46.011Z|I-OCEAN7-304-XXXX|  27.01  12.947  40.556  34.650 1500.0378 09:18:36.66M
2015-11-04T09:18:46.218Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.565  34.658 1500.0475 09:18:36.86M
2015-11-04T09:18:46.466Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.563  34.657 1500.0468 09:18:37.08M
2015-11-04T09:18:46.621Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.563  34.657 1500.0459 09:18:37.32M
2015-11-04T09:18:46.827Z|I-OCEAN7-304-XXXX|  27.04  12.947  40.563  34.656 1500.0464 09:18:37.48M
2015-11-04T09:18:47.027Z|I-OCEAN7-304-XXXX|  27.01  12.947  40.563  34.656 1500.0457 09:18:37.67M
2015-11-04T09:18:47.226Z|I-OCEAN7-304-XXXX|  27.01  12.947  40.563  34.656 1500.0457 09:18:37.87M
2015-11-04T09:18:47.432Z|I-OCEAN7-304-XXXX|  27.01  12.947  40.563  34.656 1500.0460 09:18:38.09M
2015-11-04T09:18:47.637Z|I-OCEAN7-304-XXXX|  27.01  12.947  40.563  34.656 1500.0463 09:18:38.29M
2015-11-04T09:18:47.842Z|I-OCEAN7-304-XXXX|  27.05  12.947  40.562  34.656 1500.0464 09:18:38.49M
2015-11-04T09:18:48.062Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.562  34.656 1500.0474 09:18:38.69M
2015-11-04T09:18:48.246Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.562  34.656 1500.0469 09:18:38.90M
2015-11-04T09:18:48.446Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.562  34.655 1500.0464 09:18:39.11M
2015-11-04T09:18:48.655Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.563  34.657 1500.0477 09:18:39.30M
2015-11-04T09:18:48.859Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.563  34.656 1500.0466 09:18:39.50M
2015-11-04T09:18:49.059Z|I-OCEAN7-304-XXXX|  27.01  12.948  40.561  34.655 1500.0457 09:18:39.70M
2015-11-04T09:18:49.262Z|I-OCEAN7-304-XXXX|  27.01  12.948  40.564  34.656 1500.0487 09:18:39.90M
2015-11-04T09:18:49.462Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.563  34.656 1500.0482 09:18:40.12M
2015-11-04T09:18:49.667Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.563  34.656 1500.0476 09:18:40.32M
2015-11-04T09:18:49.867Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.566  34.659 1500.0518 09:18:40.52M
2015-11-04T09:18:50.072Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.566  34.658 1500.0521 09:18:40.72M
2015-11-04T09:18:50.277Z|I-OCEAN7-304-XXXX|  27.02  12.949  40.566  34.658 1500.0525 09:18:40.92M
2015-11-04T09:18:50.477Z|I-OCEAN7-304-XXXX|  27.02  12.949  40.566  34.659 1500.0529 09:18:41.14M
2015-11-04T09:18:50.682Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.567  34.659 1500.0529 09:18:41.33M
2015-11-04T09:18:50.887Z|I-OCEAN7-304-XXXX|  27.01  12.948  40.567  34.660 1500.0529 09:18:41.53M
2015-11-04T09:18:51.087Z|I-OCEAN7-304-XXXX|  27.01  12.948  40.568  34.661 1500.0531 09:18:41.73M
2015-11-04T09:18:51.292Z|I-OCEAN7-304-XXXX|  27.01  12.948  40.569  34.662 1500.0540 09:18:41.93M
2015-11-04T09:18:51.492Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.569  34.662 1500.0544 09:18:42.15M
2015-11-04T09:18:51.702Z|I-OCEAN7-304-XXXX|  26.98  12.948  40.569  34.662 1500.0538 09:18:42.35M
2015-11-04T09:18:51.902Z|I-OCEAN7-304-XXXX|  27.03  12.945  40.569  34.664 1500.0488 09:18:42.55M
2015-11-04T09:18:52.107Z|I-OCEAN7-304-XXXX|  27.04  12.945  40.569  34.665 1500.0488 09:18:42.75M
2015-11-04T09:18:52.307Z|I-OCEAN7-304-XXXX|  27.01  12.945  40.569  34.664 1500.0487 09:18:42.95M
2015-11-04T09:18:52.527Z|I-OCEAN7-304-XXXX|  27.01  12.946  40.569  34.664 1500.0493 09:18:43.17M
2015-11-04T09:18:52.712Z|I-OCEAN7-304-XXXX|  27.01  12.946  40.562  34.657 1500.0421 09:18:43.38M
2015-11-04T09:18:52.917Z|I-OCEAN7-304-XXXX|  27.01  12.946  40.561  34.656 1500.0413 09:18:43.56M
2015-11-04T09:18:53.122Z|I-OCEAN7-304-XXXX|  26.98  12.946  40.560  34.656 1500.0396 09:18:43.76M
2015-11-04T09:18:53.322Z|I-OCEAN7-304-XXXX|  27.02  12.945  40.563  34.658 1500.0417 09:18:43.96M
2015-11-04T09:18:53.527Z|I-OCEAN7-304-XXXX|  27.02  12.946  40.563  34.658 1500.0427 09:18:44.18M
2015-11-04T09:18:53.727Z|I-OCEAN7-304-XXXX|  27.06  12.946  40.564  34.659 1500.0452 09:18:44.38M
2015-11-04T09:18:53.932Z|I-OCEAN7-304-XXXX|  27.00  12.946  40.565  34.660 1500.0459 09:18:44.58M
2015-11-04T09:18:54.132Z|I-OCEAN7-304-XXXX|  26.98  12.946  40.567  34.661 1500.0474 09:18:44.78M
2015-11-04T09:18:54.339Z|I-OCEAN7-304-XXXX|  26.98  12.946  40.568  34.662 1500.0488 09:18:45.00M
2015-11-04T09:18:54.538Z|I-OCEAN7-304-XXXX|  26.98  12.946  40.566  34.660 1500.0472 09:18:45.20M
2015-11-04T09:18:54.742Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.566  34.660 1500.0480 09:18:45.39M
2015-11-04T09:18:54.947Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.566  34.660 1500.0476 09:18:45.59M
2015-11-04T09:18:55.147Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.566  34.660 1500.0479 09:18:45.79M
2015-11-04T09:18:55.352Z|I-OCEAN7-304-XXXX|  26.94  12.947  40.565  34.659 1500.0470 09:18:46.01M
2015-11-04T09:18:55.552Z|I-OCEAN7-304-XXXX|  26.94  12.947  40.565  34.659 1500.0468 09:18:46.21M
2015-11-04T09:18:55.757Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.564  34.658 1500.0457 09:18:46.41M
2015-11-04T09:18:55.962Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.563  34.657 1500.0454 09:18:46.61M
2015-11-04T09:18:56.167Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.564  34.657 1500.0458 09:18:46.81M
2015-11-04T09:18:56.367Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.564  34.658 1500.0468 09:18:47.03M
2015-11-04T09:18:56.618Z|I-OCEAN7-304-XXXX|  27.01  12.947  40.565  34.658 1500.0481 09:18:47.23M
2015-11-04T09:18:56.782Z|I-OCEAN7-304-XXXX|  27.00  12.947  40.565  34.659 1500.0486 09:18:47.47M
2015-11-04T09:18:56.992Z|I-OCEAN7-304-XXXX|  26.97  12.947  40.565  34.659 1500.0488 09:18:47.62M
2015-11-04T09:18:57.181Z|I-OCEAN7-304-XXXX|  26.96  12.948  40.566  34.659 1500.0498 09:18:47.84M
2015-11-04T09:18:57.381Z|I-OCEAN7-304-XXXX|  26.98  12.948  40.567  34.660 1500.0511 09:18:48.04M
2015-11-04T09:18:57.587Z|I-OCEAN7-304-XXXX|  26.98  12.948  40.567  34.660 1500.0515 09:18:48.24M
2015-11-04T09:18:57.787Z|I-OCEAN7-304-XXXX|  26.98  12.948  40.567  34.660 1500.0504 09:18:48.44M
2015-11-04T09:18:57.992Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.566  34.660 1500.0497 09:18:48.64M
2015-11-04T09:18:58.197Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.566  34.659 1500.0487 09:18:48.84M
2015-11-04T09:18:58.402Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.565  34.659 1500.0477 09:18:49.06M
2015-11-04T09:18:58.602Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.566  34.660 1500.0480 09:18:49.26M
2015-11-04T09:18:58.802Z|I-OCEAN7-304-XXXX|  27.00  12.947  40.566  34.660 1500.0483 09:18:49.45M
2015-11-04T09:18:59.002Z|I-OCEAN7-304-XXXX|  27.00  12.947  40.566  34.660 1500.0483 09:18:49.65M
2015-11-04T09:18:59.212Z|I-OCEAN7-304-XXXX|  27.00  12.947  40.566  34.660 1500.0476 09:18:49.85M
2015-11-04T09:18:59.412Z|I-OCEAN7-304-XXXX|  27.03  12.947  40.566  34.660 1500.0480 09:18:50.07M
2015-11-04T09:18:59.618Z|I-OCEAN7-304-XXXX|  27.06  12.946  40.565  34.660 1500.0475 09:18:50.27M
2015-11-04T09:18:59.822Z|I-OCEAN7-304-XXXX|  27.03  12.946  40.565  34.660 1500.0470 09:18:50.47M