2015-11-04T09:15:00.042Z|I-OCEAN7-304-XXXX| 26.94 12.942 40.578 34.675 1500.0511 09:14:50.68M 2015-11-04T09:15:00.262Z|I-OCEAN7-304-XXXX| 26.98 12.942 40.578 34.676 1500.0518 09:14:50.87M 2015-11-04T09:15:00.447Z|I-OCEAN7-304-XXXX| 26.95 12.942 40.578 34.675 1500.0510 09:14:51.11M 2015-11-04T09:15:00.652Z|I-OCEAN7-304-XXXX| 26.95 12.943 40.577 34.675 1500.0507 09:14:51.29M 2015-11-04T09:15:00.847Z|I-OCEAN7-304-XXXX| 27.00 12.943 40.577 34.674 1500.0522 09:14:51.49M 2015-11-04T09:15:01.052Z|I-OCEAN7-304-XXXX| 27.00 12.943 40.577 34.674 1500.0524 09:14:51.69M 2015-11-04T09:15:01.258Z|I-OCEAN7-304-XXXX| 27.00 12.943 40.577 34.674 1500.0532 09:14:51.89M 2015-11-04T09:15:01.462Z|I-OCEAN7-304-XXXX| 27.02 12.944 40.577 34.673 1500.0546 09:14:52.11M 2015-11-04T09:15:01.662Z|I-OCEAN7-304-XXXX| 27.02 12.944 40.577 34.673 1500.0553 09:14:52.31M 2015-11-04T09:15:01.867Z|I-OCEAN7-304-XXXX| 27.02 12.944 40.577 34.672 1500.0555 09:14:52.51M 2015-11-04T09:15:02.072Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.577 34.672 1500.0560 09:14:52.71M 2015-11-04T09:15:02.272Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.577 34.672 1500.0566 09:14:52.91M 2015-11-04T09:15:02.472Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.577 34.672 1500.0575 09:14:53.12M 2015-11-04T09:15:02.677Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.577 34.671 1500.0588 09:14:53.32M 2015-11-04T09:15:02.882Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.577 34.671 1500.0598 09:14:53.52M 2015-11-04T09:15:03.132Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.577 34.671 1500.0599 09:14:53.72M 2015-11-04T09:15:03.287Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.577 34.671 1500.0599 09:14:53.97M 2015-11-04T09:15:03.492Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.577 34.671 1500.0599 09:14:54.14M 2015-11-04T09:15:03.692Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.577 34.671 1500.0602 09:14:54.34M 2015-11-04T09:15:03.898Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.577 34.671 1500.0609 09:14:54.54M 2015-11-04T09:15:04.102Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.578 34.671 1500.0616 09:14:54.74M 2015-11-04T09:15:04.302Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.578 34.671 1500.0619 09:14:54.93M 2015-11-04T09:15:04.512Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.578 34.672 1500.0627 09:14:55.15M 2015-11-04T09:15:04.727Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.579 34.672 1500.0631 09:14:55.35M 2015-11-04T09:15:04.912Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.579 34.672 1500.0631 09:14:55.57M 2015-11-04T09:15:05.112Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.579 34.672 1500.0629 09:14:55.75M 2015-11-04T09:15:05.317Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.579 34.672 1500.0631 09:14:55.95M 2015-11-04T09:15:05.522Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.579 34.672 1500.0631 09:14:56.17M 2015-11-04T09:15:05.727Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.578 34.671 1500.0626 09:14:56.37M 2015-11-04T09:15:05.927Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.578 34.671 1500.0620 09:14:56.57M 2015-11-04T09:15:06.132Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.577 34.671 1500.0607 09:14:56.77M 2015-11-04T09:15:06.332Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.577 34.670 1500.0597 09:14:56.96M 2015-11-04T09:15:06.538Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.576 34.670 1500.0593 09:14:57.18M 2015-11-04T09:15:06.742Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.576 34.669 1500.0597 09:14:57.38M 2015-11-04T09:15:06.942Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.576 34.669 1500.0594 09:14:57.58M 2015-11-04T09:15:07.147Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.575 34.668 1500.0582 09:14:57.78M 2015-11-04T09:15:07.347Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.575 34.668 1500.0576 09:14:58.00M 2015-11-04T09:15:07.552Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.574 34.667 1500.0581 09:14:58.20M 2015-11-04T09:15:07.757Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.574 34.667 1500.0588 09:14:58.40M 2015-11-04T09:15:07.957Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.575 34.667 1500.0599 09:14:58.60M 2015-11-04T09:15:08.162Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.575 34.667 1500.0607 09:14:58.79M 2015-11-04T09:15:08.367Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.576 34.668 1500.0608 09:14:59.02M 2015-11-04T09:15:08.567Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.576 34.668 1500.0615 09:14:59.21M 2015-11-04T09:15:08.767Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.576 34.668 1500.0612 09:14:59.41M 2015-11-04T09:15:08.972Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.576 34.669 1500.0623 09:14:59.61M 2015-11-04T09:15:09.192Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.577 34.669 1500.0635 09:14:59.81M 2015-11-04T09:15:09.381Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.578 34.670 1500.0637 09:15:00.05M 2015-11-04T09:15:09.582Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.578 34.671 1500.0634 09:15:00.23M 2015-11-04T09:15:09.787Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.582 34.675 1500.0671 09:15:00.43M 2015-11-04T09:15:09.987Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.582 34.675 1500.0663 09:15:00.63M 2015-11-04T09:15:10.187Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.582 34.675 1500.0662 09:15:00.83M 2015-11-04T09:15:10.415Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.582 34.675 1500.0665 09:15:01.04M 2015-11-04T09:15:10.597Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.582 34.675 1500.0654 09:15:01.24M 2015-11-04T09:15:10.802Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.580 34.674 1500.0638 09:15:01.44M 2015-11-04T09:15:11.002Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.579 34.673 1500.0631 09:15:01.64M 2015-11-04T09:15:11.207Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.579 34.673 1500.0625 09:15:01.84M 2015-11-04T09:15:11.407Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.579 34.672 1500.0623 09:15:02.06M 2015-11-04T09:15:11.612Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.578 34.671 1500.0625 09:15:02.26M 2015-11-04T09:15:11.818Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.578 34.671 1500.0618 09:15:02.46M 2015-11-04T09:15:12.018Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.577 34.671 1500.0603 09:15:02.66M 2015-11-04T09:15:12.218Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.577 34.671 1500.0596 09:15:02.85M 2015-11-04T09:15:12.427Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.577 34.670 1500.0592 09:15:03.07M 2015-11-04T09:15:12.627Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.576 34.670 1500.0588 09:15:03.27M 2015-11-04T09:15:12.827Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.575 34.669 1500.0574 09:15:03.47M 2015-11-04T09:15:13.033Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.575 34.669 1500.0574 09:15:03.67M 2015-11-04T09:15:13.237Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.575 34.669 1500.0565 09:15:03.87M 2015-11-04T09:15:13.442Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.575 34.669 1500.0564 09:15:04.09M 2015-11-04T09:15:13.658Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.575 34.669 1500.0565 09:15:04.29M 2015-11-04T09:15:13.842Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.576 34.669 1500.0576 09:15:04.50M 2015-11-04T09:15:14.052Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.576 34.670 1500.0587 09:15:04.68M 2015-11-04T09:15:14.252Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.577 34.671 1500.0588 09:15:04.89M 2015-11-04T09:15:14.452Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.577 34.671 1500.0597 09:15:05.11M 2015-11-04T09:15:14.658Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.577 34.670 1500.0601 09:15:05.30M 2015-11-04T09:15:14.862Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.577 34.670 1500.0608 09:15:05.50M 2015-11-04T09:15:15.067Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.576 34.669 1500.0610 09:15:05.70M 2015-11-04T09:15:15.267Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.576 34.668 1500.0609 09:15:05.90M 2015-11-04T09:15:15.467Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.575 34.667 1500.0616 09:15:06.12M 2015-11-04T09:15:15.672Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.575 34.667 1500.0618 09:15:06.32M 2015-11-04T09:15:15.877Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.575 34.667 1500.0618 09:15:06.52M 2015-11-04T09:15:16.082Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.575 34.667 1500.0614 09:15:06.72M 2015-11-04T09:15:16.282Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.575 34.667 1500.0616 09:15:06.92M 2015-11-04T09:15:16.482Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.575 34.667 1500.0614 09:15:07.13M 2015-11-04T09:15:16.687Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.576 34.668 1500.0616 09:15:07.33M 2015-11-04T09:15:16.892Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.576 34.668 1500.0614 09:15:07.53M 2015-11-04T09:15:17.098Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.576 34.668 1500.0614 09:15:07.73M 2015-11-04T09:15:17.299Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.575 34.668 1500.0607 09:15:07.93M 2015-11-04T09:15:17.498Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.575 34.669 1500.0596 09:15:08.15M 2015-11-04T09:15:17.702Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.576 34.669 1500.0591 09:15:08.35M 2015-11-04T09:15:17.908Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.576 34.669 1500.0598 09:15:08.55M 2015-11-04T09:15:18.128Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.577 34.670 1500.0608 09:15:08.75M 2015-11-04T09:15:18.313Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.577 34.670 1500.0615 09:15:08.96M 2015-11-04T09:15:18.518Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.577 34.671 1500.0614 09:15:09.16M 2015-11-04T09:15:18.718Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.578 34.671 1500.0618 09:15:09.36M 2015-11-04T09:15:18.922Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.578 34.671 1500.0621 09:15:09.56M 2015-11-04T09:15:19.123Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.578 34.671 1500.0623 09:15:09.76M 2015-11-04T09:15:19.328Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.578 34.672 1500.0624 09:15:09.96M 2015-11-04T09:15:19.533Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.578 34.671 1500.0631 09:15:10.18M 2015-11-04T09:15:19.733Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.578 34.671 1500.0637 09:15:10.38M 2015-11-04T09:15:19.938Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.579 34.671 1500.0642 09:15:10.58M 2015-11-04T09:15:20.138Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.579 34.671 1500.0653 09:15:10.78M 2015-11-04T09:15:20.343Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.579 34.671 1500.0660 09:15:10.97M 2015-11-04T09:15:20.548Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.580 34.672 1500.0671 09:15:11.20M 2015-11-04T09:15:20.748Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.580 34.672 1500.0679 09:15:11.39M 2015-11-04T09:15:20.953Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.580 34.671 1500.0677 09:15:11.59M 2015-11-04T09:15:21.158Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.579 34.671 1500.0660 09:15:11.79M 2015-11-04T09:15:21.363Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.580 34.672 1500.0673 09:15:12.01M 2015-11-04T09:15:21.563Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.580 34.671 1500.0674 09:15:12.21M 2015-11-04T09:15:21.775Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.580 34.672 1500.0665 09:15:12.41M 2015-11-04T09:15:21.968Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.580 34.671 1500.0667 09:15:12.61M 2015-11-04T09:15:22.173Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.579 34.671 1500.0665 09:15:12.80M 2015-11-04T09:15:22.373Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.579 34.671 1500.0665 09:15:13.03M 2015-11-04T09:15:22.593Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.579 34.671 1500.0656 09:15:13.22M 2015-11-04T09:15:22.780Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.579 34.671 1500.0652 09:15:13.44M 2015-11-04T09:15:22.983Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.578 34.671 1500.0651 09:15:13.62M 2015-11-04T09:15:23.188Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.578 34.671 1500.0632 09:15:13.82M 2015-11-04T09:15:23.388Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.578 34.671 1500.0619 09:15:14.04M 2015-11-04T09:15:23.593Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.578 34.671 1500.0616 09:15:14.24M 2015-11-04T09:15:23.793Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.577 34.671 1500.0598 09:15:14.44M 2015-11-04T09:15:23.998Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.578 34.672 1500.0598 09:15:14.64M 2015-11-04T09:15:24.203Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.578 34.672 1500.0610 09:15:14.84M 2015-11-04T09:15:24.403Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.578 34.672 1500.0615 09:15:15.05M 2015-11-04T09:15:24.608Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.579 34.673 1500.0621 09:15:15.25M 2015-11-04T09:15:24.808Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.579 34.672 1500.0618 09:15:15.45M 2015-11-04T09:15:25.013Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.579 34.673 1500.0625 09:15:15.65M 2015-11-04T09:15:25.213Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.579 34.673 1500.0631 09:15:15.85M 2015-11-04T09:15:25.423Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.579 34.673 1500.0635 09:15:16.07M 2015-11-04T09:15:25.623Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.580 34.673 1500.0635 09:15:16.27M 2015-11-04T09:15:25.823Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.580 34.673 1500.0640 09:15:16.47M 2015-11-04T09:15:26.038Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.580 34.673 1500.0640 09:15:16.67M 2015-11-04T09:15:26.228Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.580 34.673 1500.0651 09:15:16.87M 2015-11-04T09:15:26.433Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.581 34.673 1500.0665 09:15:17.08M 2015-11-04T09:15:26.633Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.581 34.673 1500.0668 09:15:17.28M 2015-11-04T09:15:26.843Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.581 34.673 1500.0682 09:15:17.48M 2015-11-04T09:15:27.063Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.581 34.672 1500.0692 09:15:17.68M 2015-11-04T09:15:27.248Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.581 34.672 1500.0692 09:15:17.90M 2015-11-04T09:15:27.448Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.580 34.671 1500.0695 09:15:18.10M 2015-11-04T09:15:27.653Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.580 34.671 1500.0693 09:15:18.30M 2015-11-04T09:15:27.859Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.580 34.671 1500.0697 09:15:18.50M 2015-11-04T09:15:28.058Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.580 34.671 1500.0696 09:15:18.70M 2015-11-04T09:15:28.258Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.580 34.671 1500.0699 09:15:18.89M 2015-11-04T09:15:28.463Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.580 34.671 1500.0692 09:15:19.11M 2015-11-04T09:15:28.695Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.580 34.671 1500.0688 09:15:19.31M 2015-11-04T09:15:28.868Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.580 34.671 1500.0693 09:15:19.51M 2015-11-04T09:15:29.073Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.580 34.671 1500.0695 09:15:19.71M 2015-11-04T09:15:29.295Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.580 34.671 1500.0688 09:15:19.91M 2015-11-04T09:15:29.483Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.580 34.671 1500.0687 09:15:20.13M 2015-11-04T09:15:29.683Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.580 34.671 1500.0679 09:15:20.33M 2015-11-04T09:15:29.883Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.579 34.671 1500.0662 09:15:20.53M 2015-11-04T09:15:30.088Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.579 34.671 1500.0648 09:15:20.72M 2015-11-04T09:15:30.293Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.579 34.671 1500.0646 09:15:20.93M 2015-11-04T09:15:30.498Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.579 34.672 1500.0640 09:15:21.14M 2015-11-04T09:15:30.698Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.579 34.672 1500.0632 09:15:21.34M 2015-11-04T09:15:30.898Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.579 34.672 1500.0636 09:15:21.54M 2015-11-04T09:15:31.103Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.578 34.671 1500.0640 09:15:21.74M 2015-11-04T09:15:31.308Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.578 34.671 1500.0632 09:15:21.94M 2015-11-04T09:15:31.523Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.579 34.672 1500.0636 09:15:22.16M 2015-11-04T09:15:31.713Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.579 34.672 1500.0632 09:15:22.37M 2015-11-04T09:15:31.918Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.579 34.672 1500.0632 09:15:22.56M 2015-11-04T09:15:32.123Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.579 34.672 1500.0631 09:15:22.76M 2015-11-04T09:15:32.318Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.579 34.673 1500.0632 09:15:22.96M 2015-11-04T09:15:32.523Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.579 34.673 1500.0629 09:15:23.17M 2015-11-04T09:15:32.728Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.579 34.673 1500.0638 09:15:23.37M 2015-11-04T09:15:32.935Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.580 34.673 1500.0643 09:15:23.57M 2015-11-04T09:15:33.133Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.580 34.674 1500.0652 09:15:23.77M 2015-11-04T09:15:33.333Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.581 34.674 1500.0657 09:15:23.97M 2015-11-04T09:15:33.575Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.581 34.674 1500.0658 09:15:24.19M 2015-11-04T09:15:33.743Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.581 34.674 1500.0647 09:15:24.39M 2015-11-04T09:15:33.943Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.581 34.674 1500.0646 09:15:24.58M 2015-11-04T09:15:34.143Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.581 34.675 1500.0642 09:15:24.78M 2015-11-04T09:15:34.353Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.581 34.674 1500.0647 09:15:25.00M 2015-11-04T09:15:34.553Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.580 34.674 1500.0641 09:15:25.20M 2015-11-04T09:15:34.758Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.580 34.674 1500.0638 09:15:25.40M 2015-11-04T09:15:34.963Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.580 34.673 1500.0629 09:15:25.60M 2015-11-04T09:15:35.163Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.579 34.673 1500.0614 09:15:25.80M 2015-11-04T09:15:35.368Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.579 34.672 1500.0610 09:15:26.02M 2015-11-04T09:15:35.573Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.579 34.672 1500.0619 09:15:26.22M 2015-11-04T09:15:35.773Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.579 34.673 1500.0609 09:15:26.42M 2015-11-04T09:15:35.993Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.578 34.673 1500.0599 09:15:26.62M 2015-11-04T09:15:36.181Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.577 34.671 1500.0588 09:15:26.83M 2015-11-04T09:15:36.383Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.577 34.671 1500.0574 09:15:27.03M 2015-11-04T09:15:36.583Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.576 34.670 1500.0559 09:15:27.23M 2015-11-04T09:15:36.788Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.575 34.670 1500.0542 09:15:27.43M 2015-11-04T09:15:36.993Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.575 34.670 1500.0537 09:15:27.63M 2015-11-04T09:15:37.193Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.575 34.671 1500.0533 09:15:27.83M 2015-11-04T09:15:37.398Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.576 34.671 1500.0540 09:15:28.05M 2015-11-04T09:15:37.603Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.576 34.671 1500.0548 09:15:28.25M 2015-11-04T09:15:37.803Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.576 34.671 1500.0544 09:15:28.45M 2015-11-04T09:15:38.008Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.576 34.671 1500.0542 09:15:28.65M 2015-11-04T09:15:38.208Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.576 34.672 1500.0546 09:15:28.85M 2015-11-04T09:15:38.413Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.576 34.671 1500.0549 09:15:29.06M 2015-11-04T09:15:38.613Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.577 34.671 1500.0558 09:15:29.26M 2015-11-04T09:15:38.819Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.576 34.671 1500.0557 09:15:29.46M 2015-11-04T09:15:39.018Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.577 34.671 1500.0568 09:15:29.66M 2015-11-04T09:15:39.223Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.577 34.671 1500.0577 09:15:29.86M 2015-11-04T09:15:39.428Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.577 34.671 1500.0585 09:15:30.08M 2015-11-04T09:15:39.633Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.578 34.671 1500.0591 09:15:30.28M 2015-11-04T09:15:39.834Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.578 34.672 1500.0605 09:15:30.48M 2015-11-04T09:15:40.039Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.578 34.672 1500.0613 09:15:30.68M 2015-11-04T09:15:40.238Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.578 34.672 1500.0612 09:15:30.88M 2015-11-04T09:15:40.459Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.578 34.672 1500.0612 09:15:31.09M 2015-11-04T09:15:40.648Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.578 34.672 1500.0605 09:15:31.31M 2015-11-04T09:15:40.848Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.578 34.672 1500.0605 09:15:31.49M 2015-11-04T09:15:41.053Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.578 34.672 1500.0603 09:15:31.69M 2015-11-04T09:15:41.253Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.578 34.672 1500.0608 09:15:31.89M 2015-11-04T09:15:41.459Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.579 34.672 1500.0610 09:15:32.11M 2015-11-04T09:15:41.664Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.579 34.672 1500.0610 09:15:32.31M 2015-11-04T09:15:41.864Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.579 34.673 1500.0612 09:15:32.51M 2015-11-04T09:15:42.069Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.579 34.673 1500.0623 09:15:32.71M 2015-11-04T09:15:42.269Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.579 34.673 1500.0619 09:15:32.91M 2015-11-04T09:15:42.474Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.580 34.674 1500.0630 09:15:33.12M 2015-11-04T09:15:42.679Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.580 34.674 1500.0637 09:15:33.32M 2015-11-04T09:15:42.884Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.580 34.671 1500.0695 09:15:33.52M 2015-11-04T09:15:43.084Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.579 34.670 1500.0687 09:15:33.72M 2015-11-04T09:15:43.289Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.579 34.670 1500.0692 09:15:33.92M 2015-11-04T09:15:43.489Z|I-OCEAN7-304-XXXX| 27.04 12.950 40.580 34.671 1500.0706 09:15:34.14M 2015-11-04T09:15:43.694Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.580 34.671 1500.0707 09:15:34.33M 2015-11-04T09:15:43.894Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.581 34.672 1500.0701 09:15:34.54M 2015-11-04T09:15:44.099Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.580 34.672 1500.0698 09:15:34.73M 2015-11-04T09:15:44.299Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.580 34.671 1500.0697 09:15:34.93M 2015-11-04T09:15:44.504Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.579 34.671 1500.0684 09:15:35.15M 2015-11-04T09:15:44.709Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.579 34.670 1500.0669 09:15:35.35M 2015-11-04T09:15:44.929Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.578 34.670 1500.0663 09:15:35.55M 2015-11-04T09:15:45.109Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.578 34.670 1500.0651 09:15:35.77M 2015-11-04T09:15:45.314Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.578 34.670 1500.0641 09:15:35.95M 2015-11-04T09:15:45.519Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.577 34.670 1500.0621 09:15:36.17M 2015-11-04T09:15:45.724Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.577 34.670 1500.0609 09:15:36.36M 2015-11-04T09:15:45.924Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.577 34.671 1500.0607 09:15:36.57M 2015-11-04T09:15:46.129Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.578 34.671 1500.0616 09:15:36.77M 2015-11-04T09:15:46.334Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.578 34.671 1500.0619 09:15:36.96M 2015-11-04T09:15:46.534Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.577 34.670 1500.0616 09:15:37.18M 2015-11-04T09:15:46.734Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.577 34.670 1500.0615 09:15:37.38M 2015-11-04T09:15:46.939Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.577 34.670 1500.0612 09:15:37.58M 2015-11-04T09:15:47.144Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.577 34.670 1500.0613 09:15:37.78M 2015-11-04T09:15:47.349Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.577 34.671 1500.0615 09:15:38.00M 2015-11-04T09:15:47.549Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.578 34.671 1500.0619 09:15:38.20M 2015-11-04T09:15:47.754Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.578 34.671 1500.0621 09:15:38.40M 2015-11-04T09:15:47.959Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.578 34.671 1500.0631 09:15:38.60M 2015-11-04T09:15:48.159Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.578 34.671 1500.0629 09:15:38.80M 2015-11-04T09:15:48.364Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.578 34.671 1500.0636 09:15:39.01M 2015-11-04T09:15:48.564Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.578 34.671 1500.0632 09:15:39.21M 2015-11-04T09:15:48.769Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.578 34.671 1500.0634 09:15:39.41M 2015-11-04T09:15:48.969Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.579 34.672 1500.0627 09:15:39.61M 2015-11-04T09:15:49.174Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.579 34.672 1500.0624 09:15:39.81M 2015-11-04T09:15:49.394Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.579 34.673 1500.0625 09:15:40.03M 2015-11-04T09:15:49.580Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.579 34.673 1500.0623 09:15:40.24M 2015-11-04T09:15:49.784Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.579 34.673 1500.0624 09:15:40.43M 2015-11-04T09:15:49.984Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.579 34.673 1500.0621 09:15:40.63M 2015-11-04T09:15:50.189Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.579 34.673 1500.0621 09:15:40.83M 2015-11-04T09:15:50.389Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.579 34.673 1500.0616 09:15:41.04M 2015-11-04T09:15:50.594Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.579 34.673 1500.0610 09:15:41.24M 2015-11-04T09:15:50.799Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.579 34.673 1500.0605 09:15:41.44M 2015-11-04T09:15:50.999Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.579 34.674 1500.0604 09:15:41.64M 2015-11-04T09:15:51.204Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.580 34.674 1500.0609 09:15:41.84M 2015-11-04T09:15:51.404Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.580 34.674 1500.0609 09:15:42.06M 2015-11-04T09:15:51.609Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.580 34.674 1500.0610 09:15:42.26M 2015-11-04T09:15:51.814Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.580 34.674 1500.0612 09:15:42.46M 2015-11-04T09:15:52.014Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.579 34.673 1500.0616 09:15:42.66M 2015-11-04T09:15:52.219Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.579 34.673 1500.0610 09:15:42.85M 2015-11-04T09:15:52.424Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.579 34.673 1500.0610 09:15:43.07M 2015-11-04T09:15:52.624Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.579 34.672 1500.0612 09:15:43.27M 2015-11-04T09:15:52.829Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.579 34.672 1500.0621 09:15:43.47M 2015-11-04T09:15:53.029Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.579 34.672 1500.0634 09:15:43.67M 2015-11-04T09:15:53.234Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.579 34.672 1500.0629 09:15:43.87M 2015-11-04T09:15:53.439Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.579 34.672 1500.0636 09:15:44.09M 2015-11-04T09:15:53.639Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.579 34.672 1500.0642 09:15:44.29M 2015-11-04T09:15:53.859Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.579 34.671 1500.0637 09:15:44.49M 2015-11-04T09:15:54.044Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.578 34.671 1500.0635 09:15:44.70M 2015-11-04T09:15:54.249Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.578 34.671 1500.0636 09:15:44.88M 2015-11-04T09:15:54.454Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.578 34.671 1500.0629 09:15:45.10M 2015-11-04T09:15:54.654Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.578 34.671 1500.0640 09:15:45.30M 2015-11-04T09:15:54.859Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.578 34.671 1500.0636 09:15:45.50M 2015-11-04T09:15:55.064Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.578 34.671 1500.0646 09:15:45.70M 2015-11-04T09:15:55.264Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.579 34.671 1500.0643 09:15:45.90M 2015-11-04T09:15:55.464Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.579 34.671 1500.0651 09:15:46.12M 2015-11-04T09:15:55.669Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.579 34.672 1500.0643 09:15:46.31M 2015-11-04T09:15:55.874Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.579 34.672 1500.0637 09:15:46.51M 2015-11-04T09:15:56.074Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.579 34.672 1500.0640 09:15:46.72M 2015-11-04T09:15:56.279Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.580 34.672 1500.0651 09:15:46.91M 2015-11-04T09:15:56.484Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.580 34.673 1500.0657 09:15:47.13M 2015-11-04T09:15:56.684Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.580 34.673 1500.0654 09:15:47.33M 2015-11-04T09:15:56.889Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.581 34.674 1500.0658 09:15:47.53M 2015-11-04T09:15:57.094Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.581 34.674 1500.0649 09:15:47.73M 2015-11-04T09:15:57.294Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.581 34.674 1500.0649 09:15:47.93M 2015-11-04T09:15:57.499Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.581 34.674 1500.0651 09:15:48.15M 2015-11-04T09:15:57.704Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.581 34.674 1500.0634 09:15:48.35M 2015-11-04T09:15:57.904Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.581 34.674 1500.0634 09:15:48.55M 2015-11-04T09:15:58.104Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.580 34.674 1500.0631 09:15:48.74M 2015-11-04T09:15:58.329Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.580 34.673 1500.0627 09:15:48.94M 2015-11-04T09:15:58.514Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.579 34.673 1500.0621 09:15:49.18M 2015-11-04T09:15:58.714Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.579 34.673 1500.0616 09:15:49.36M 2015-11-04T09:15:58.975Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.579 34.673 1500.0621 09:15:49.56M 2015-11-04T09:15:59.119Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.579 34.673 1500.0629 09:15:49.80M 2015-11-04T09:15:59.324Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.579 34.672 1500.0630 09:15:49.96M 2015-11-04T09:15:59.529Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.578 34.672 1500.0620 09:15:50.18M 2015-11-04T09:15:59.729Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.577 34.670 1500.0616 09:15:50.38M 2015-11-04T09:15:59.934Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.578 34.671 1500.0630 09:15:50.57M