2015-11-04T09:13:00.047Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.551 34.645 1500.0319 09:12:50.68M 2015-11-04T09:13:00.252Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.552 34.646 1500.0322 09:12:50.88M 2015-11-04T09:13:00.452Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.552 34.646 1500.0323 09:12:51.10M 2015-11-04T09:13:00.658Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.559 34.653 1500.0406 09:12:51.30M 2015-11-04T09:13:00.862Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.560 34.653 1500.0419 09:12:51.50M 2015-11-04T09:13:01.062Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.561 34.654 1500.0437 09:12:51.70M 2015-11-04T09:13:01.312Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.562 34.655 1500.0452 09:12:51.89M 2015-11-04T09:13:01.472Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.563 34.656 1500.0463 09:12:52.16M 2015-11-04T09:13:01.672Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.563 34.656 1500.0472 09:12:52.31M 2015-11-04T09:13:01.877Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.563 34.656 1500.0482 09:12:52.51M 2015-11-04T09:13:02.094Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.564 34.657 1500.0493 09:12:52.71M 2015-11-04T09:13:02.282Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.564 34.657 1500.0505 09:12:52.91M 2015-11-04T09:13:02.482Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.564 34.656 1500.0498 09:12:53.13M 2015-11-04T09:13:02.687Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.564 34.656 1500.0502 09:12:53.32M 2015-11-04T09:13:02.892Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.563 34.655 1500.0493 09:12:53.53M 2015-11-04T09:13:03.098Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.562 34.654 1500.0474 09:12:53.73M 2015-11-04T09:13:03.298Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.556 34.649 1500.0415 09:12:53.93M 2015-11-04T09:13:03.497Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.556 34.649 1500.0416 09:12:54.14M 2015-11-04T09:13:03.702Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.556 34.649 1500.0419 09:12:54.34M 2015-11-04T09:13:03.907Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.557 34.649 1500.0425 09:12:54.54M 2015-11-04T09:13:04.127Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.558 34.650 1500.0437 09:12:54.74M 2015-11-04T09:13:04.307Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.562 34.654 1500.0475 09:12:54.96M 2015-11-04T09:13:04.517Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.562 34.655 1500.0485 09:12:55.15M 2015-11-04T09:13:04.717Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.563 34.655 1500.0486 09:12:55.36M 2015-11-04T09:13:04.922Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.563 34.656 1500.0487 09:12:55.55M 2015-11-04T09:13:05.122Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.556 34.649 1500.0409 09:12:55.76M 2015-11-04T09:13:05.327Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.555 34.648 1500.0399 09:12:55.95M 2015-11-04T09:13:05.532Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.554 34.647 1500.0383 09:12:56.17M 2015-11-04T09:13:05.738Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.553 34.647 1500.0360 09:12:56.37M 2015-11-04T09:13:05.932Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.553 34.646 1500.0358 09:12:56.57M 2015-11-04T09:13:06.142Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.552 34.646 1500.0338 09:12:56.77M 2015-11-04T09:13:06.387Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.552 34.646 1500.0332 09:12:56.97M 2015-11-04T09:13:06.547Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.551 34.645 1500.0323 09:12:57.23M 2015-11-04T09:13:06.747Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.551 34.645 1500.0326 09:12:57.39M 2015-11-04T09:13:06.952Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.552 34.646 1500.0338 09:12:57.58M 2015-11-04T09:13:07.152Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.555 34.649 1500.0371 09:12:57.78M 2015-11-04T09:13:07.357Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.555 34.650 1500.0371 09:12:58.00M 2015-11-04T09:13:07.562Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.555 34.650 1500.0364 09:12:58.20M 2015-11-04T09:13:07.767Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.556 34.650 1500.0369 09:12:58.40M 2015-11-04T09:13:07.967Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.555 34.650 1500.0358 09:12:58.60M 2015-11-04T09:13:08.172Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.650 1500.0356 09:12:58.80M 2015-11-04T09:13:08.372Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.555 34.649 1500.0343 09:12:59.02M 2015-11-04T09:13:08.592Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.554 34.648 1500.0342 09:12:59.22M 2015-11-04T09:13:08.779Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.554 34.648 1500.0356 09:12:59.43M 2015-11-04T09:13:08.982Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.555 34.649 1500.0374 09:12:59.62M 2015-11-04T09:13:09.187Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.555 34.648 1500.0383 09:12:59.81M 2015-11-04T09:13:09.387Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.555 34.648 1500.0383 09:13:00.03M 2015-11-04T09:13:09.587Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.555 34.648 1500.0398 09:13:00.23M 2015-11-04T09:13:09.797Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.555 34.648 1500.0396 09:13:00.43M 2015-11-04T09:13:10.011Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.555 34.648 1500.0386 09:13:00.63M 2015-11-04T09:13:10.197Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.556 34.649 1500.0378 09:13:00.83M 2015-11-04T09:13:10.402Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.556 34.650 1500.0380 09:13:01.05M 2015-11-04T09:13:10.607Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.556 34.650 1500.0383 09:13:01.25M 2015-11-04T09:13:10.812Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.555 34.649 1500.0371 09:13:01.45M 2015-11-04T09:13:11.012Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.555 34.649 1500.0369 09:13:01.65M 2015-11-04T09:13:11.212Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.557 34.650 1500.0389 09:13:01.85M 2015-11-04T09:13:11.462Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.557 34.650 1500.0391 09:13:02.06M 2015-11-04T09:13:11.622Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.558 34.652 1500.0402 09:13:02.31M 2015-11-04T09:13:11.822Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.558 34.652 1500.0398 09:13:02.46M 2015-11-04T09:13:12.027Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.557 34.652 1500.0385 09:13:02.66M 2015-11-04T09:13:12.232Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.557 34.651 1500.0370 09:13:02.86M 2015-11-04T09:13:12.432Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.651 1500.0370 09:13:03.08M 2015-11-04T09:13:12.637Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.557 34.651 1500.0372 09:13:03.28M 2015-11-04T09:13:12.842Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.556 34.651 1500.0364 09:13:03.48M 2015-11-04T09:13:13.058Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.556 34.650 1500.0363 09:13:03.68M 2015-11-04T09:13:13.247Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.555 34.650 1500.0360 09:13:03.89M 2015-11-04T09:13:13.447Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.555 34.648 1500.0410 09:13:04.09M 2015-11-04T09:13:13.652Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.555 34.647 1500.0413 09:13:04.29M 2015-11-04T09:13:13.858Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.555 34.647 1500.0404 09:13:04.49M 2015-11-04T09:13:14.058Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.554 34.647 1500.0394 09:13:04.69M 2015-11-04T09:13:14.262Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.553 34.646 1500.0382 09:13:04.89M 2015-11-04T09:13:14.462Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.552 34.645 1500.0371 09:13:05.11M 2015-11-04T09:13:14.662Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.551 34.644 1500.0359 09:13:05.31M 2015-11-04T09:13:14.867Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.551 34.644 1500.0352 09:13:05.50M 2015-11-04T09:13:15.077Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.551 34.644 1500.0336 09:13:05.70M 2015-11-04T09:13:15.277Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.553 34.647 1500.0349 09:13:05.91M 2015-11-04T09:13:15.482Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.554 34.648 1500.0343 09:13:06.12M 2015-11-04T09:13:15.682Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.554 34.649 1500.0345 09:13:06.32M 2015-11-04T09:13:15.887Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.555 34.650 1500.0343 09:13:06.52M 2015-11-04T09:13:16.087Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.556 34.651 1500.0337 09:13:06.72M 2015-11-04T09:13:16.292Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.556 34.652 1500.0333 09:13:06.92M 2015-11-04T09:13:16.498Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.556 34.653 1500.0328 09:13:07.14M 2015-11-04T09:13:16.698Z|I-OCEAN7-304-XXXX| 26.96 12.944 40.557 34.653 1500.0320 09:13:07.34M 2015-11-04T09:13:16.902Z|I-OCEAN7-304-XXXX| 26.97 12.944 40.557 34.653 1500.0322 09:13:07.54M 2015-11-04T09:13:17.102Z|I-OCEAN7-304-XXXX| 27.00 12.944 40.557 34.653 1500.0327 09:13:07.74M 2015-11-04T09:13:17.307Z|I-OCEAN7-304-XXXX| 27.04 12.944 40.557 34.653 1500.0328 09:13:07.93M 2015-11-04T09:13:17.527Z|I-OCEAN7-304-XXXX| 27.01 12.945 40.557 34.653 1500.0327 09:13:08.15M 2015-11-04T09:13:17.735Z|I-OCEAN7-304-XXXX| 27.01 12.945 40.557 34.653 1500.0334 09:13:08.37M 2015-11-04T09:13:17.912Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.557 34.653 1500.0337 09:13:08.55M 2015-11-04T09:13:18.122Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.557 34.653 1500.0342 09:13:08.75M 2015-11-04T09:13:18.322Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.557 34.653 1500.0343 09:13:08.95M 2015-11-04T09:13:18.522Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.557 34.653 1500.0347 09:13:09.17M 2015-11-04T09:13:18.728Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.557 34.652 1500.0349 09:13:09.37M 2015-11-04T09:13:18.928Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.556 34.652 1500.0349 09:13:09.57M 2015-11-04T09:13:19.132Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.560 34.655 1500.0382 09:13:09.76M 2015-11-04T09:13:19.338Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.560 34.655 1500.0388 09:13:09.96M 2015-11-04T09:13:19.538Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.559 34.654 1500.0389 09:13:10.18M 2015-11-04T09:13:19.742Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.559 34.653 1500.0387 09:13:10.38M 2015-11-04T09:13:19.947Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.559 34.653 1500.0392 09:13:10.58M 2015-11-04T09:13:20.147Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.558 34.653 1500.0397 09:13:10.78M 2015-11-04T09:13:20.352Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.558 34.652 1500.0398 09:13:11.00M 2015-11-04T09:13:20.557Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.558 34.651 1500.0399 09:13:11.20M 2015-11-04T09:13:20.757Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.558 34.651 1500.0402 09:13:11.40M 2015-11-04T09:13:20.963Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.557 34.651 1500.0406 09:13:11.59M 2015-11-04T09:13:21.163Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.557 34.650 1500.0417 09:13:11.80M 2015-11-04T09:13:21.367Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.558 34.651 1500.0419 09:13:12.01M 2015-11-04T09:13:21.567Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.558 34.651 1500.0419 09:13:12.21M 2015-11-04T09:13:21.772Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.557 34.650 1500.0411 09:13:12.41M 2015-11-04T09:13:21.993Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.557 34.650 1500.0399 09:13:12.61M 2015-11-04T09:13:22.180Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.558 34.651 1500.0405 09:13:12.83M 2015-11-04T09:13:22.383Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.557 34.651 1500.0397 09:13:13.03M 2015-11-04T09:13:22.583Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.558 34.651 1500.0391 09:13:13.23M 2015-11-04T09:13:22.788Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.559 34.652 1500.0408 09:13:13.42M 2015-11-04T09:13:22.993Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.560 34.653 1500.0419 09:13:13.62M 2015-11-04T09:13:23.198Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.561 34.654 1500.0437 09:13:13.82M 2015-11-04T09:13:23.403Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.562 34.655 1500.0453 09:13:14.04M 2015-11-04T09:13:23.603Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.562 34.655 1500.0458 09:13:14.24M 2015-11-04T09:13:23.803Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.563 34.656 1500.0471 09:13:14.44M 2015-11-04T09:13:24.008Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.564 34.657 1500.0487 09:13:14.64M 2015-11-04T09:13:24.208Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.564 34.656 1500.0486 09:13:14.84M 2015-11-04T09:13:24.413Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.564 34.656 1500.0481 09:13:15.06M 2015-11-04T09:13:24.618Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.564 34.657 1500.0479 09:13:15.26M 2015-11-04T09:13:24.855Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.563 34.656 1500.0469 09:13:15.46M 2015-11-04T09:13:25.023Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.564 34.657 1500.0472 09:13:15.65M 2015-11-04T09:13:25.223Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.564 34.657 1500.0466 09:13:15.85M 2015-11-04T09:13:25.428Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.563 34.657 1500.0454 09:13:16.07M 2015-11-04T09:13:25.628Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.564 34.657 1500.0458 09:13:16.27M 2015-11-04T09:13:25.833Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.564 34.658 1500.0470 09:13:16.47M 2015-11-04T09:13:26.038Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.564 34.658 1500.0470 09:13:16.67M 2015-11-04T09:13:26.238Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.558 34.652 1500.0394 09:13:16.87M 2015-11-04T09:13:26.458Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.557 34.651 1500.0381 09:13:17.08M 2015-11-04T09:13:26.648Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.556 34.650 1500.0359 09:13:17.30M 2015-11-04T09:13:26.848Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.555 34.650 1500.0344 09:13:17.49M 2015-11-04T09:13:27.053Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.555 34.650 1500.0334 09:13:17.69M 2015-11-04T09:13:27.253Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.554 34.649 1500.0311 09:13:17.88M 2015-11-04T09:13:27.458Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.553 34.649 1500.0311 09:13:18.10M 2015-11-04T09:13:27.663Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.553 34.648 1500.0314 09:13:18.30M 2015-11-04T09:13:27.863Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.553 34.649 1500.0317 09:13:18.50M 2015-11-04T09:13:28.068Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.554 34.649 1500.0317 09:13:18.70M 2015-11-04T09:13:28.273Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.555 34.650 1500.0325 09:13:18.90M 2015-11-04T09:13:28.473Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.555 34.650 1500.0330 09:13:19.12M 2015-11-04T09:13:28.678Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.555 34.651 1500.0328 09:13:19.32M 2015-11-04T09:13:28.883Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.551 34.647 1500.0281 09:13:19.52M 2015-11-04T09:13:29.083Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.550 34.646 1500.0271 09:13:19.71M 2015-11-04T09:13:29.288Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.553 34.649 1500.0309 09:13:19.92M 2015-11-04T09:13:29.488Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.566 34.661 1500.0442 09:13:20.13M 2015-11-04T09:13:29.688Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.566 34.660 1500.0460 09:13:20.33M 2015-11-04T09:13:29.893Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.566 34.660 1500.0466 09:13:20.53M 2015-11-04T09:13:30.098Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.565 34.659 1500.0463 09:13:20.73M 2015-11-04T09:13:30.303Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.565 34.659 1500.0466 09:13:20.93M 2015-11-04T09:13:30.503Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.565 34.659 1500.0471 09:13:21.15M 2015-11-04T09:13:30.703Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.565 34.659 1500.0458 09:13:21.35M 2015-11-04T09:13:30.928Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.564 34.658 1500.0457 09:13:21.54M 2015-11-04T09:13:31.113Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.561 34.655 1500.0431 09:13:21.76M 2015-11-04T09:13:31.313Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.561 34.655 1500.0430 09:13:21.94M 2015-11-04T09:13:31.518Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.561 34.654 1500.0425 09:13:22.16M 2015-11-04T09:13:31.775Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.561 34.654 1500.0430 09:13:22.36M 2015-11-04T09:13:31.923Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.560 34.654 1500.0425 09:13:22.61M 2015-11-04T09:13:32.128Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.560 34.654 1500.0421 09:13:22.76M 2015-11-04T09:13:32.328Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.560 34.654 1500.0428 09:13:22.96M 2015-11-04T09:13:32.533Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.561 34.654 1500.0430 09:13:23.18M 2015-11-04T09:13:32.739Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.560 34.654 1500.0426 09:13:23.38M 2015-11-04T09:13:32.938Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.560 34.654 1500.0424 09:13:23.58M 2015-11-04T09:13:33.143Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.560 34.654 1500.0416 09:13:23.77M 2015-11-04T09:13:33.343Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.560 34.654 1500.0417 09:13:23.97M 2015-11-04T09:13:33.548Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.559 34.653 1500.0409 09:13:24.19M 2015-11-04T09:13:33.753Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.559 34.653 1500.0397 09:13:24.39M 2015-11-04T09:13:33.958Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.650 1500.0361 09:13:24.59M 2015-11-04T09:13:34.158Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.650 1500.0369 09:13:24.79M 2015-11-04T09:13:34.363Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.557 34.651 1500.0378 09:13:25.01M 2015-11-04T09:13:34.563Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.651 1500.0370 09:13:25.21M 2015-11-04T09:13:34.768Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.650 1500.0369 09:13:25.41M 2015-11-04T09:13:34.973Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.650 1500.0376 09:13:25.61M 2015-11-04T09:13:35.173Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.556 34.650 1500.0380 09:13:25.80M 2015-11-04T09:13:35.393Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.556 34.650 1500.0380 09:13:26.02M 2015-11-04T09:13:35.580Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.557 34.650 1500.0397 09:13:26.24M 2015-11-04T09:13:35.783Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.557 34.650 1500.0404 09:13:26.42M 2015-11-04T09:13:35.983Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.558 34.651 1500.0421 09:13:26.62M 2015-11-04T09:13:36.188Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.559 34.651 1500.0436 09:13:26.82M 2015-11-04T09:13:36.393Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.560 34.652 1500.0447 09:13:27.04M 2015-11-04T09:13:36.593Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.560 34.653 1500.0450 09:13:27.24M 2015-11-04T09:13:36.843Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.561 34.653 1500.0458 09:13:27.44M 2015-11-04T09:13:37.003Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.562 34.654 1500.0455 09:13:27.68M 2015-11-04T09:13:37.203Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.561 34.654 1500.0458 09:13:27.83M 2015-11-04T09:13:37.403Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.561 34.654 1500.0450 09:13:28.05M 2015-11-04T09:13:37.608Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.560 34.653 1500.0450 09:13:28.25M 2015-11-04T09:13:37.813Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.560 34.653 1500.0446 09:13:28.45M 2015-11-04T09:13:38.013Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.560 34.653 1500.0441 09:13:28.65M 2015-11-04T09:13:38.218Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.560 34.653 1500.0433 09:13:28.85M 2015-11-04T09:13:38.423Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.560 34.653 1500.0427 09:13:29.07M 2015-11-04T09:13:38.628Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.560 34.654 1500.0426 09:13:29.27M 2015-11-04T09:13:38.828Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.560 34.654 1500.0422 09:13:29.47M 2015-11-04T09:13:39.028Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.560 34.654 1500.0422 09:13:29.67M 2015-11-04T09:13:39.233Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.560 34.654 1500.0415 09:13:29.86M 2015-11-04T09:13:39.438Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.559 34.654 1500.0409 09:13:30.08M 2015-11-04T09:13:39.643Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.559 34.654 1500.0406 09:13:30.28M 2015-11-04T09:13:39.858Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.559 34.651 1500.0459 09:13:30.48M 2015-11-04T09:13:40.048Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.559 34.651 1500.0463 09:13:30.70M 2015-11-04T09:13:40.243Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.559 34.651 1500.0465 09:13:30.88M 2015-11-04T09:13:40.453Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.559 34.651 1500.0461 09:13:31.09M 2015-11-04T09:13:40.653Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.559 34.651 1500.0464 09:13:31.29M 2015-11-04T09:13:40.859Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.560 34.652 1500.0470 09:13:31.49M 2015-11-04T09:13:41.063Z|I-OCEAN7-304-XXXX| 27.04 12.950 40.560 34.651 1500.0479 09:13:31.69M 2015-11-04T09:13:41.263Z|I-OCEAN7-304-XXXX| 27.00 12.950 40.560 34.651 1500.0481 09:13:31.89M 2015-11-04T09:13:41.463Z|I-OCEAN7-304-XXXX| 27.00 12.950 40.560 34.652 1500.0479 09:13:32.11M 2015-11-04T09:13:41.668Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.560 34.652 1500.0464 09:13:32.31M 2015-11-04T09:13:41.918Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.560 34.652 1500.0449 09:13:32.51M 2015-11-04T09:13:42.078Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.560 34.653 1500.0444 09:13:32.76M 2015-11-04T09:13:42.278Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.560 34.653 1500.0428 09:13:32.91M 2015-11-04T09:13:42.478Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.560 34.654 1500.0420 09:13:33.13M 2015-11-04T09:13:42.683Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.559 34.654 1500.0408 09:13:33.32M 2015-11-04T09:13:42.888Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.559 34.654 1500.0405 09:13:33.52M 2015-11-04T09:13:43.088Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.559 34.654 1500.0396 09:13:33.73M 2015-11-04T09:13:43.293Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.559 34.654 1500.0391 09:13:33.92M 2015-11-04T09:13:43.499Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.560 34.654 1500.0385 09:13:34.14M 2015-11-04T09:13:43.703Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.560 34.654 1500.0385 09:13:34.34M 2015-11-04T09:13:43.903Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.559 34.654 1500.0381 09:13:34.54M 2015-11-04T09:13:44.108Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.559 34.654 1500.0380 09:13:34.74M 2015-11-04T09:13:44.329Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.559 34.654 1500.0382 09:13:34.94M 2015-11-04T09:13:44.513Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.559 34.654 1500.0383 09:13:35.17M 2015-11-04T09:13:44.714Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.559 34.653 1500.0388 09:13:35.36M 2015-11-04T09:13:44.918Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.559 34.653 1500.0393 09:13:35.55M 2015-11-04T09:13:45.124Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.559 34.653 1500.0391 09:13:35.75M 2015-11-04T09:13:45.323Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.559 34.653 1500.0396 09:13:35.95M 2015-11-04T09:13:45.529Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.559 34.653 1500.0397 09:13:36.17M 2015-11-04T09:13:45.729Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.559 34.654 1500.0399 09:13:36.37M 2015-11-04T09:13:45.934Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.560 34.654 1500.0396 09:13:36.57M 2015-11-04T09:13:46.139Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.559 34.654 1500.0398 09:13:36.77M 2015-11-04T09:13:46.339Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.559 34.653 1500.0400 09:13:36.97M 2015-11-04T09:13:46.539Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.559 34.653 1500.0400 09:13:37.19M 2015-11-04T09:13:46.749Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.559 34.653 1500.0391 09:13:37.38M 2015-11-04T09:13:46.949Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.559 34.653 1500.0398 09:13:37.59M 2015-11-04T09:13:47.154Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.559 34.654 1500.0392 09:13:37.78M 2015-11-04T09:13:47.354Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.559 34.654 1500.0385 09:13:38.00M 2015-11-04T09:13:47.559Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.560 34.654 1500.0391 09:13:38.20M 2015-11-04T09:13:47.759Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.561 34.656 1500.0394 09:13:38.40M 2015-11-04T09:13:47.964Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.561 34.657 1500.0388 09:13:38.60M 2015-11-04T09:13:48.169Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.561 34.657 1500.0382 09:13:38.80M 2015-11-04T09:13:48.375Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.562 34.657 1500.0399 09:13:39.02M 2015-11-04T09:13:48.574Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.562 34.657 1500.0394 09:13:39.22M 2015-11-04T09:13:48.794Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.562 34.658 1500.0399 09:13:39.41M 2015-11-04T09:13:48.980Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.571 34.666 1500.0498 09:13:39.63M 2015-11-04T09:13:49.180Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.571 34.667 1500.0494 09:13:39.81M 2015-11-04T09:13:49.384Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.572 34.668 1500.0498 09:13:40.03M 2015-11-04T09:13:49.614Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.573 34.668 1500.0514 09:13:40.23M 2015-11-04T09:13:49.789Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.574 34.669 1500.0524 09:13:40.43M 2015-11-04T09:13:49.994Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.574 34.670 1500.0536 09:13:40.63M 2015-11-04T09:13:50.199Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.575 34.670 1500.0553 09:13:40.83M 2015-11-04T09:13:50.399Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.576 34.671 1500.0559 09:13:41.05M 2015-11-04T09:13:50.604Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.576 34.671 1500.0555 09:13:41.25M 2015-11-04T09:13:50.804Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.576 34.670 1500.0570 09:13:41.45M 2015-11-04T09:13:51.009Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.576 34.670 1500.0581 09:13:41.64M 2015-11-04T09:13:51.214Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.576 34.669 1500.0587 09:13:41.84M 2015-11-04T09:13:51.419Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.575 34.669 1500.0585 09:13:42.06M 2015-11-04T09:13:51.619Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.575 34.668 1500.0591 09:13:42.26M 2015-11-04T09:13:51.824Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.575 34.668 1500.0586 09:13:42.46M 2015-11-04T09:13:52.029Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.574 34.667 1500.0596 09:13:42.66M 2015-11-04T09:13:52.229Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.579 34.671 1500.0654 09:13:42.86M 2015-11-04T09:13:52.429Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.579 34.671 1500.0663 09:13:43.08M 2015-11-04T09:13:52.634Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.579 34.672 1500.0654 09:13:43.27M 2015-11-04T09:13:52.855Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.580 34.672 1500.0658 09:13:43.47M 2015-11-04T09:13:53.039Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.580 34.672 1500.0660 09:13:43.67M 2015-11-04T09:13:53.259Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.580 34.672 1500.0654 09:13:43.87M 2015-11-04T09:13:53.444Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.579 34.672 1500.0641 09:13:44.11M 2015-11-04T09:13:53.649Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.580 34.673 1500.0641 09:13:44.29M 2015-11-04T09:13:53.854Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.579 34.672 1500.0636 09:13:44.49M 2015-11-04T09:13:54.054Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.579 34.672 1500.0623 09:13:44.69M 2015-11-04T09:13:54.259Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.578 34.671 1500.0615 09:13:44.89M 2015-11-04T09:13:54.459Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.577 34.670 1500.0609 09:13:45.11M 2015-11-04T09:13:54.664Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.576 34.669 1500.0590 09:13:45.31M 2015-11-04T09:13:54.872Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.575 34.668 1500.0575 09:13:45.50M 2015-11-04T09:13:55.069Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.575 34.669 1500.0569 09:13:45.70M 2015-11-04T09:13:55.269Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.575 34.668 1500.0571 09:13:45.90M 2015-11-04T09:13:55.474Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.575 34.669 1500.0573 09:13:46.12M 2015-11-04T09:13:55.679Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.575 34.669 1500.0582 09:13:46.32M 2015-11-04T09:13:55.884Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.575 34.669 1500.0580 09:13:46.52M 2015-11-04T09:13:56.084Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.576 34.669 1500.0592 09:13:46.72M 2015-11-04T09:13:56.289Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.576 34.669 1500.0608 09:13:46.92M 2015-11-04T09:13:56.494Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.576 34.669 1500.0610 09:13:47.14M 2015-11-04T09:13:56.694Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.575 34.668 1500.0607 09:13:47.34M 2015-11-04T09:13:56.894Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.574 34.667 1500.0596 09:13:47.53M 2015-11-04T09:13:57.104Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.572 34.665 1500.0576 09:13:47.73M 2015-11-04T09:13:57.304Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.571 34.664 1500.0551 09:13:47.93M 2015-11-04T09:13:57.509Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.569 34.662 1500.0520 09:13:48.15M 2015-11-04T09:13:57.724Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.562 34.656 1500.0435 09:13:48.35M 2015-11-04T09:13:57.914Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.562 34.656 1500.0431 09:13:48.57M 2015-11-04T09:13:58.114Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.563 34.657 1500.0438 09:13:48.75M 2015-11-04T09:13:58.319Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.564 34.658 1500.0452 09:13:48.95M 2015-11-04T09:13:58.524Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.564 34.659 1500.0454 09:13:49.17M 2015-11-04T09:13:58.724Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.565 34.658 1500.0504 09:13:49.37M 2015-11-04T09:13:58.929Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.566 34.658 1500.0519 09:13:49.56M 2015-11-04T09:13:59.134Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.567 34.659 1500.0548 09:13:49.76M 2015-11-04T09:13:59.334Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.569 34.660 1500.0563 09:13:49.96M 2015-11-04T09:13:59.534Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.569 34.660 1500.0574 09:13:50.18M 2015-11-04T09:13:59.739Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.569 34.660 1500.0588 09:13:50.38M 2015-11-04T09:13:59.939Z|I-OCEAN7-304-XXXX| 26.94 12.951 40.566 34.657 1500.0559 09:13:50.58M