2015-11-04T09:11:00.057Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.558 34.653 1500.0382 09:10:50.68M 2015-11-04T09:11:00.261Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.558 34.652 1500.0386 09:10:50.88M 2015-11-04T09:11:00.461Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.558 34.652 1500.0392 09:10:51.10M 2015-11-04T09:11:00.666Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.558 34.652 1500.0389 09:10:51.30M 2015-11-04T09:11:00.867Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.557 34.652 1500.0391 09:10:51.50M 2015-11-04T09:11:01.071Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.557 34.651 1500.0387 09:10:51.70M 2015-11-04T09:11:01.276Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.557 34.652 1500.0389 09:10:51.90M 2015-11-04T09:11:01.481Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.558 34.652 1500.0399 09:10:52.12M 2015-11-04T09:11:01.681Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.558 34.653 1500.0378 09:10:52.32M 2015-11-04T09:11:01.886Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.559 34.654 1500.0377 09:10:52.51M 2015-11-04T09:11:02.086Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.559 34.654 1500.0369 09:10:52.71M 2015-11-04T09:11:02.292Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.559 34.654 1500.0366 09:10:52.91M 2015-11-04T09:11:02.491Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.558 34.653 1500.0360 09:10:53.13M 2015-11-04T09:11:02.735Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.558 34.653 1500.0365 09:10:53.33M 2015-11-04T09:11:02.902Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.557 34.652 1500.0361 09:10:53.53M 2015-11-04T09:11:03.134Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.556 34.652 1500.0348 09:10:53.73M 2015-11-04T09:11:03.307Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.555 34.650 1500.0339 09:10:53.93M 2015-11-04T09:11:03.522Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.553 34.648 1500.0323 09:10:54.15M 2015-11-04T09:11:03.712Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.552 34.647 1500.0322 09:10:54.36M 2015-11-04T09:11:03.917Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.552 34.647 1500.0320 09:10:54.55M 2015-11-04T09:11:04.117Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.651 1500.0367 09:10:54.75M 2015-11-04T09:11:04.322Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.650 1500.0372 09:10:54.94M 2015-11-04T09:11:04.567Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.562 34.655 1500.0437 09:10:55.16M 2015-11-04T09:11:04.727Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.562 34.656 1500.0444 09:10:55.40M 2015-11-04T09:11:04.932Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.560 34.654 1500.0422 09:10:55.56M 2015-11-04T09:11:05.132Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.562 34.655 1500.0449 09:10:55.76M 2015-11-04T09:11:05.338Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.563 34.656 1500.0455 09:10:55.96M 2015-11-04T09:11:05.538Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.563 34.656 1500.0455 09:10:56.18M 2015-11-04T09:11:05.742Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.564 34.657 1500.0450 09:10:56.38M 2015-11-04T09:11:05.947Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.564 34.658 1500.0457 09:10:56.57M 2015-11-04T09:11:06.147Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.565 34.659 1500.0468 09:10:56.77M 2015-11-04T09:11:06.352Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.566 34.659 1500.0480 09:10:56.97M 2015-11-04T09:11:06.552Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.566 34.659 1500.0470 09:10:57.19M 2015-11-04T09:11:06.762Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.564 34.658 1500.0449 09:10:57.39M 2015-11-04T09:11:06.962Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.563 34.657 1500.0442 09:10:57.59M 2015-11-04T09:11:07.167Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.562 34.657 1500.0431 09:10:57.79M 2015-11-04T09:11:07.367Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.562 34.656 1500.0422 09:10:58.01M 2015-11-04T09:11:07.567Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.562 34.656 1500.0417 09:10:58.21M 2015-11-04T09:11:07.772Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.554 34.648 1500.0333 09:10:58.41M 2015-11-04T09:11:07.992Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.553 34.647 1500.0331 09:10:58.61M 2015-11-04T09:11:08.180Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.552 34.647 1500.0322 09:10:58.82M 2015-11-04T09:11:08.380Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.555 34.650 1500.0361 09:10:59.02M 2015-11-04T09:11:08.587Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.556 34.650 1500.0372 09:10:59.22M 2015-11-04T09:11:08.787Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.556 34.650 1500.0382 09:10:59.42M 2015-11-04T09:11:08.992Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.556 34.650 1500.0376 09:10:59.62M 2015-11-04T09:11:09.192Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.556 34.650 1500.0381 09:10:59.82M 2015-11-04T09:11:09.397Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.556 34.650 1500.0375 09:11:00.04M 2015-11-04T09:11:09.602Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.651 1500.0388 09:11:00.23M 2015-11-04T09:11:09.802Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.558 34.651 1500.0402 09:11:00.43M 2015-11-04T09:11:10.007Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.558 34.651 1500.0413 09:11:00.64M 2015-11-04T09:11:10.207Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.557 34.651 1500.0411 09:11:00.83M 2015-11-04T09:11:10.412Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.557 34.650 1500.0415 09:11:01.05M 2015-11-04T09:11:10.617Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.557 34.650 1500.0411 09:11:01.25M 2015-11-04T09:11:10.817Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.556 34.650 1500.0404 09:11:01.45M 2015-11-04T09:11:11.054Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.556 34.649 1500.0398 09:11:01.65M 2015-11-04T09:11:11.222Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.555 34.649 1500.0387 09:11:01.85M 2015-11-04T09:11:11.427Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.555 34.649 1500.0371 09:11:02.07M 2015-11-04T09:11:11.632Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.555 34.649 1500.0358 09:11:02.26M 2015-11-04T09:11:11.832Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.554 34.649 1500.0347 09:11:02.46M 2015-11-04T09:11:12.032Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.555 34.649 1500.0353 09:11:02.66M 2015-11-04T09:11:12.242Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.555 34.650 1500.0363 09:11:02.86M 2015-11-04T09:11:12.458Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.555 34.650 1500.0348 09:11:03.08M 2015-11-04T09:11:12.642Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.556 34.650 1500.0345 09:11:03.30M 2015-11-04T09:11:12.847Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.556 34.651 1500.0341 09:11:03.48M 2015-11-04T09:11:13.047Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.651 1500.0331 09:11:03.68M 2015-11-04T09:11:13.252Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.652 1500.0333 09:11:03.88M 2015-11-04T09:11:13.458Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.556 34.651 1500.0339 09:11:04.09M 2015-11-04T09:11:13.662Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.557 34.652 1500.0347 09:11:04.29M 2015-11-04T09:11:13.862Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.557 34.652 1500.0354 09:11:04.50M 2015-11-04T09:11:14.067Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.558 34.652 1500.0370 09:11:04.69M 2015-11-04T09:11:14.267Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.558 34.652 1500.0386 09:11:04.89M 2015-11-04T09:11:14.472Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.559 34.653 1500.0394 09:11:05.11M 2015-11-04T09:11:14.677Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.559 34.653 1500.0410 09:11:05.31M 2015-11-04T09:11:14.882Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.559 34.653 1500.0419 09:11:05.51M 2015-11-04T09:11:15.082Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.559 34.653 1500.0416 09:11:05.71M 2015-11-04T09:11:15.282Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.559 34.652 1500.0405 09:11:05.91M 2015-11-04T09:11:15.487Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.558 34.652 1500.0400 09:11:06.13M 2015-11-04T09:11:15.692Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.558 34.651 1500.0399 09:11:06.33M 2015-11-04T09:11:15.892Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.557 34.651 1500.0392 09:11:06.53M 2015-11-04T09:11:16.098Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.557 34.650 1500.0382 09:11:06.72M 2015-11-04T09:11:16.297Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.557 34.651 1500.0382 09:11:06.92M 2015-11-04T09:11:16.502Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.557 34.651 1500.0377 09:11:07.14M 2015-11-04T09:11:16.707Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.651 1500.0366 09:11:07.34M 2015-11-04T09:11:16.927Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.650 1500.0355 09:11:07.54M 2015-11-04T09:11:17.112Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.555 34.650 1500.0338 09:11:07.75M 2015-11-04T09:11:17.307Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.555 34.650 1500.0333 09:11:07.94M 2015-11-04T09:11:17.517Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.554 34.649 1500.0327 09:11:08.15M 2015-11-04T09:11:17.722Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.553 34.649 1500.0310 09:11:08.35M 2015-11-04T09:11:17.922Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.553 34.649 1500.0306 09:11:08.55M 2015-11-04T09:11:18.127Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.553 34.648 1500.0302 09:11:08.75M 2015-11-04T09:11:18.332Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.552 34.647 1500.0305 09:11:08.95M 2015-11-04T09:11:18.532Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.553 34.648 1500.0334 09:11:09.17M 2015-11-04T09:11:18.738Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.553 34.648 1500.0337 09:11:09.37M 2015-11-04T09:11:18.942Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.553 34.648 1500.0333 09:11:09.57M 2015-11-04T09:11:19.142Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.553 34.648 1500.0330 09:11:09.77M 2015-11-04T09:11:19.342Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.553 34.647 1500.0325 09:11:09.97M 2015-11-04T09:11:19.547Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.553 34.647 1500.0337 09:11:10.18M 2015-11-04T09:11:19.752Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.553 34.647 1500.0331 09:11:10.38M 2015-11-04T09:11:19.952Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.553 34.647 1500.0334 09:11:10.58M 2015-11-04T09:11:20.157Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.553 34.647 1500.0348 09:11:10.78M 2015-11-04T09:11:20.362Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.554 34.648 1500.0358 09:11:11.00M 2015-11-04T09:11:20.562Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.554 34.648 1500.0363 09:11:11.20M 2015-11-04T09:11:20.767Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.552 34.646 1500.0349 09:11:11.40M 2015-11-04T09:11:20.967Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.556 34.649 1500.0386 09:11:11.60M 2015-11-04T09:11:21.172Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.557 34.651 1500.0392 09:11:11.80M 2015-11-04T09:11:21.392Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.555 34.649 1500.0367 09:11:12.02M 2015-11-04T09:11:21.580Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.554 34.648 1500.0349 09:11:12.23M 2015-11-04T09:11:21.780Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.553 34.647 1500.0343 09:11:12.41M 2015-11-04T09:11:21.982Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.552 34.646 1500.0338 09:11:12.61M 2015-11-04T09:11:22.187Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.552 34.646 1500.0330 09:11:12.81M 2015-11-04T09:11:22.387Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.551 34.645 1500.0321 09:11:13.03M 2015-11-04T09:11:22.592Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.550 34.644 1500.0311 09:11:13.23M 2015-11-04T09:11:22.797Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.549 34.643 1500.0308 09:11:13.43M 2015-11-04T09:11:23.003Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.550 34.644 1500.0313 09:11:13.63M 2015-11-04T09:11:23.203Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.551 34.645 1500.0315 09:11:13.83M 2015-11-04T09:11:23.408Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.552 34.646 1500.0325 09:11:14.05M 2015-11-04T09:11:23.608Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.553 34.647 1500.0331 09:11:14.25M 2015-11-04T09:11:23.812Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.553 34.647 1500.0345 09:11:14.45M 2015-11-04T09:11:24.018Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.554 34.648 1500.0353 09:11:14.64M 2015-11-04T09:11:24.218Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.554 34.648 1500.0361 09:11:14.84M 2015-11-04T09:11:24.423Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.555 34.649 1500.0361 09:11:15.06M 2015-11-04T09:11:24.655Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.649 1500.0364 09:11:15.26M 2015-11-04T09:11:24.823Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.650 1500.0366 09:11:15.46M 2015-11-04T09:11:25.033Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.650 1500.0371 09:11:15.66M 2015-11-04T09:11:25.254Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.650 1500.0364 09:11:15.86M 2015-11-04T09:11:25.432Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.651 1500.0372 09:11:16.08M 2015-11-04T09:11:25.642Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.652 1500.0372 09:11:16.27M 2015-11-04T09:11:25.858Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.557 34.652 1500.0371 09:11:16.48M 2015-11-04T09:11:26.043Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.652 1500.0369 09:11:16.69M 2015-11-04T09:11:26.247Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.651 1500.0369 09:11:16.87M 2015-11-04T09:11:26.453Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0376 09:11:17.09M 2015-11-04T09:11:26.653Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0383 09:11:17.29M 2015-11-04T09:11:26.858Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0380 09:11:17.49M 2015-11-04T09:11:27.058Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0380 09:11:17.69M 2015-11-04T09:11:27.263Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.558 34.652 1500.0386 09:11:17.89M 2015-11-04T09:11:27.468Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.558 34.653 1500.0396 09:11:18.10M 2015-11-04T09:11:27.673Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.559 34.653 1500.0411 09:11:18.30M 2015-11-04T09:11:27.868Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.558 34.652 1500.0398 09:11:18.50M 2015-11-04T09:11:28.073Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.558 34.651 1500.0394 09:11:18.70M 2015-11-04T09:11:28.283Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.558 34.651 1500.0397 09:11:18.90M 2015-11-04T09:11:28.483Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.558 34.651 1500.0402 09:11:19.12M 2015-11-04T09:11:28.683Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.558 34.651 1500.0400 09:11:19.32M 2015-11-04T09:11:28.888Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.558 34.651 1500.0392 09:11:19.52M 2015-11-04T09:11:29.093Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.557 34.651 1500.0394 09:11:19.72M 2015-11-04T09:11:29.293Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.557 34.650 1500.0388 09:11:19.92M 2015-11-04T09:11:29.498Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.557 34.650 1500.0385 09:11:20.14M 2015-11-04T09:11:29.698Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.557 34.650 1500.0393 09:11:20.34M 2015-11-04T09:11:29.903Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.557 34.651 1500.0394 09:11:20.53M 2015-11-04T09:11:30.108Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.557 34.651 1500.0383 09:11:20.73M 2015-11-04T09:11:30.328Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.651 1500.0382 09:11:20.93M 2015-11-04T09:11:30.513Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.557 34.651 1500.0377 09:11:21.17M 2015-11-04T09:11:30.713Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.557 34.651 1500.0367 09:11:21.35M 2015-11-04T09:11:30.918Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.557 34.651 1500.0365 09:11:21.55M 2015-11-04T09:11:31.118Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.651 1500.0361 09:11:21.75M 2015-11-04T09:11:31.323Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.650 1500.0350 09:11:21.95M 2015-11-04T09:11:31.535Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.555 34.650 1500.0345 09:11:22.17M 2015-11-04T09:11:31.728Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.555 34.649 1500.0352 09:11:22.37M 2015-11-04T09:11:31.933Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.554 34.649 1500.0352 09:11:22.56M 2015-11-04T09:11:32.133Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.554 34.648 1500.0345 09:11:22.76M 2015-11-04T09:11:32.339Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.553 34.647 1500.0338 09:11:22.96M 2015-11-04T09:11:32.543Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.553 34.647 1500.0336 09:11:23.18M 2015-11-04T09:11:32.748Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.553 34.647 1500.0325 09:11:23.38M 2015-11-04T09:11:32.948Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.552 34.647 1500.0320 09:11:23.58M 2015-11-04T09:11:33.153Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.552 34.646 1500.0328 09:11:23.78M 2015-11-04T09:11:33.353Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.552 34.646 1500.0326 09:11:24.00M 2015-11-04T09:11:33.558Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.551 34.645 1500.0326 09:11:24.20M 2015-11-04T09:11:33.763Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.551 34.645 1500.0330 09:11:24.39M 2015-11-04T09:11:33.963Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.551 34.645 1500.0330 09:11:24.59M 2015-11-04T09:11:34.168Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.551 34.645 1500.0328 09:11:24.79M 2015-11-04T09:11:34.374Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.551 34.645 1500.0339 09:11:25.01M 2015-11-04T09:11:34.573Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.552 34.645 1500.0342 09:11:25.21M 2015-11-04T09:11:34.793Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.552 34.646 1500.0348 09:11:25.41M 2015-11-04T09:11:34.980Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.553 34.647 1500.0343 09:11:25.63M 2015-11-04T09:11:35.183Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.554 34.648 1500.0347 09:11:25.81M 2015-11-04T09:11:35.383Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.555 34.648 1500.0375 09:11:26.03M 2015-11-04T09:11:35.588Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.556 34.649 1500.0387 09:11:26.23M 2015-11-04T09:11:35.788Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.556 34.649 1500.0386 09:11:26.43M 2015-11-04T09:11:35.993Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.557 34.650 1500.0394 09:11:26.62M 2015-11-04T09:11:36.193Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.557 34.651 1500.0394 09:11:26.82M 2015-11-04T09:11:36.403Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.558 34.652 1500.0391 09:11:27.04M 2015-11-04T09:11:36.603Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.559 34.653 1500.0394 09:11:27.24M 2015-11-04T09:11:36.808Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.560 34.654 1500.0393 09:11:27.44M 2015-11-04T09:11:37.008Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.560 34.654 1500.0403 09:11:27.64M 2015-11-04T09:11:37.208Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.560 34.654 1500.0397 09:11:27.84M 2015-11-04T09:11:37.418Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.560 34.655 1500.0387 09:11:28.05M 2015-11-04T09:11:37.618Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.560 34.655 1500.0389 09:11:28.26M 2015-11-04T09:11:37.823Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.560 34.655 1500.0386 09:11:28.45M 2015-11-04T09:11:38.023Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.560 34.655 1500.0392 09:11:28.65M 2015-11-04T09:11:38.228Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.560 34.655 1500.0399 09:11:28.85M 2015-11-04T09:11:38.454Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.560 34.654 1500.0393 09:11:29.07M 2015-11-04T09:11:38.633Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.559 34.654 1500.0376 09:11:29.27M 2015-11-04T09:11:38.833Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.559 34.654 1500.0365 09:11:29.47M 2015-11-04T09:11:39.038Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.558 34.654 1500.0364 09:11:29.67M 2015-11-04T09:11:39.258Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.558 34.653 1500.0372 09:11:29.86M 2015-11-04T09:11:39.443Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.554 34.649 1500.0333 09:11:30.10M 2015-11-04T09:11:39.648Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.553 34.648 1500.0341 09:11:30.28M 2015-11-04T09:11:39.853Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.553 34.647 1500.0341 09:11:30.48M 2015-11-04T09:11:40.058Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.552 34.647 1500.0336 09:11:30.68M 2015-11-04T09:11:40.258Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.552 34.646 1500.0339 09:11:30.88M 2015-11-04T09:11:40.458Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.552 34.646 1500.0341 09:11:31.10M 2015-11-04T09:11:40.663Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.553 34.647 1500.0341 09:11:31.30M 2015-11-04T09:11:40.868Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.552 34.646 1500.0330 09:11:31.50M 2015-11-04T09:11:41.073Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.552 34.647 1500.0331 09:11:31.70M 2015-11-04T09:11:41.273Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.553 34.648 1500.0330 09:11:31.90M 2015-11-04T09:11:41.478Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.553 34.648 1500.0336 09:11:32.11M 2015-11-04T09:11:41.678Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.554 34.648 1500.0332 09:11:32.32M 2015-11-04T09:11:41.883Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.554 34.649 1500.0333 09:11:32.51M 2015-11-04T09:11:42.083Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.554 34.649 1500.0338 09:11:32.71M 2015-11-04T09:11:42.283Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.554 34.649 1500.0342 09:11:32.91M 2015-11-04T09:11:42.488Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.554 34.649 1500.0336 09:11:33.13M 2015-11-04T09:11:42.693Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.555 34.649 1500.0341 09:11:33.33M 2015-11-04T09:11:42.898Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.555 34.649 1500.0342 09:11:33.53M 2015-11-04T09:11:43.098Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.555 34.649 1500.0343 09:11:33.73M 2015-11-04T09:11:43.303Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.554 34.649 1500.0328 09:11:33.93M 2015-11-04T09:11:43.503Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.554 34.649 1500.0327 09:11:34.15M 2015-11-04T09:11:43.728Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.554 34.649 1500.0327 09:11:34.34M 2015-11-04T09:11:43.908Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.554 34.649 1500.0328 09:11:34.56M 2015-11-04T09:11:44.113Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.554 34.648 1500.0325 09:11:34.74M 2015-11-04T09:11:44.318Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.553 34.648 1500.0321 09:11:34.94M 2015-11-04T09:11:44.518Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.553 34.648 1500.0314 09:11:35.16M 2015-11-04T09:11:44.724Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.553 34.648 1500.0317 09:11:35.36M 2015-11-04T09:11:44.923Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.554 34.648 1500.0323 09:11:35.56M 2015-11-04T09:11:45.128Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.554 34.649 1500.0323 09:11:35.76M 2015-11-04T09:11:45.333Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.554 34.649 1500.0327 09:11:35.96M 2015-11-04T09:11:45.538Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.555 34.649 1500.0336 09:11:36.18M 2015-11-04T09:11:45.738Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.555 34.649 1500.0332 09:11:36.37M 2015-11-04T09:11:45.938Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.555 34.649 1500.0332 09:11:36.57M 2015-11-04T09:11:46.148Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.555 34.649 1500.0332 09:11:36.77M 2015-11-04T09:11:46.348Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.555 34.649 1500.0342 09:11:36.97M 2015-11-04T09:11:46.548Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.555 34.649 1500.0343 09:11:37.19M 2015-11-04T09:11:46.754Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.555 34.649 1500.0332 09:11:37.39M 2015-11-04T09:11:46.958Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.554 34.649 1500.0334 09:11:37.59M 2015-11-04T09:11:47.158Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.554 34.650 1500.0323 09:11:37.79M 2015-11-04T09:11:47.363Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.555 34.650 1500.0323 09:11:38.01M 2015-11-04T09:11:47.568Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.555 34.651 1500.0330 09:11:38.20M 2015-11-04T09:11:47.768Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.555 34.650 1500.0330 09:11:38.40M 2015-11-04T09:11:47.974Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.555 34.651 1500.0336 09:11:38.60M 2015-11-04T09:11:48.194Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.556 34.651 1500.0342 09:11:38.80M 2015-11-04T09:11:48.380Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.555 34.650 1500.0328 09:11:39.04M 2015-11-04T09:11:48.580Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.555 34.650 1500.0339 09:11:39.22M 2015-11-04T09:11:48.784Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.555 34.650 1500.0344 09:11:39.42M 2015-11-04T09:11:48.988Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.555 34.650 1500.0344 09:11:39.62M 2015-11-04T09:11:49.188Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.554 34.649 1500.0342 09:11:39.82M 2015-11-04T09:11:49.394Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.553 34.648 1500.0347 09:11:40.04M 2015-11-04T09:11:49.599Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.553 34.647 1500.0349 09:11:40.23M 2015-11-04T09:11:49.799Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.551 34.645 1500.0341 09:11:40.43M 2015-11-04T09:11:50.004Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.551 34.645 1500.0336 09:11:40.63M 2015-11-04T09:11:50.209Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.551 34.645 1500.0341 09:11:40.83M 2015-11-04T09:11:50.414Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.550 34.644 1500.0337 09:11:41.05M 2015-11-04T09:11:50.614Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.553 34.646 1500.0356 09:11:41.25M 2015-11-04T09:11:50.814Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.553 34.647 1500.0364 09:11:41.45M 2015-11-04T09:11:51.019Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.554 34.648 1500.0369 09:11:41.65M 2015-11-04T09:11:51.224Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.555 34.649 1500.0374 09:11:41.85M 2015-11-04T09:11:51.424Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.556 34.650 1500.0372 09:11:42.07M 2015-11-04T09:11:51.629Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.556 34.651 1500.0371 09:11:42.26M 2015-11-04T09:11:51.829Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.557 34.651 1500.0364 09:11:42.46M 2015-11-04T09:11:52.034Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.558 34.652 1500.0370 09:11:42.66M 2015-11-04T09:11:52.234Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.557 34.653 1500.0361 09:11:42.86M 2015-11-04T09:11:52.439Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.557 34.653 1500.0360 09:11:43.08M 2015-11-04T09:11:52.659Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.558 34.653 1500.0353 09:11:43.28M 2015-11-04T09:11:52.844Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.558 34.653 1500.0356 09:11:43.49M 2015-11-04T09:11:53.049Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.558 34.653 1500.0364 09:11:43.68M 2015-11-04T09:11:53.249Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.558 34.653 1500.0369 09:11:43.88M 2015-11-04T09:11:53.454Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.558 34.652 1500.0372 09:11:44.10M 2015-11-04T09:11:53.659Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.558 34.652 1500.0375 09:11:44.29M 2015-11-04T09:11:53.859Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.558 34.653 1500.0377 09:11:44.49M 2015-11-04T09:11:54.064Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.558 34.652 1500.0386 09:11:44.69M 2015-11-04T09:11:54.264Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.558 34.652 1500.0386 09:11:44.89M 2015-11-04T09:11:54.469Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.558 34.649 1500.0446 09:11:45.11M 2015-11-04T09:11:54.674Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.558 34.650 1500.0447 09:11:45.31M 2015-11-04T09:11:54.874Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.558 34.650 1500.0441 09:11:45.51M 2015-11-04T09:11:55.079Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.559 34.651 1500.0437 09:11:45.71M 2015-11-04T09:11:55.284Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.559 34.651 1500.0436 09:11:45.91M 2015-11-04T09:11:55.484Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.559 34.651 1500.0433 09:11:46.12M 2015-11-04T09:11:55.689Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.558 34.651 1500.0431 09:11:46.32M 2015-11-04T09:11:55.889Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.558 34.650 1500.0428 09:11:46.52M 2015-11-04T09:11:56.094Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.557 34.650 1500.0420 09:11:46.72M 2015-11-04T09:11:56.299Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.557 34.650 1500.0413 09:11:46.92M 2015-11-04T09:11:56.499Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.557 34.650 1500.0406 09:11:47.14M 2015-11-04T09:11:56.704Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.557 34.650 1500.0396 09:11:47.34M 2015-11-04T09:11:56.909Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.556 34.650 1500.0385 09:11:47.54M 2015-11-04T09:11:57.129Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.556 34.650 1500.0367 09:11:47.74M 2015-11-04T09:11:57.314Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.650 1500.0374 09:11:47.95M 2015-11-04T09:11:57.514Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.650 1500.0367 09:11:48.16M 2015-11-04T09:11:57.719Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.650 1500.0366 09:11:48.35M 2015-11-04T09:11:57.924Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.650 1500.0365 09:11:48.55M 2015-11-04T09:11:58.124Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.556 34.650 1500.0372 09:11:48.75M 2015-11-04T09:11:58.329Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.556 34.650 1500.0370 09:11:48.95M 2015-11-04T09:11:58.529Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.650 1500.0369 09:11:49.17M 2015-11-04T09:11:58.734Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.556 34.650 1500.0372 09:11:49.37M 2015-11-04T09:11:58.934Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.556 34.650 1500.0377 09:11:49.57M 2015-11-04T09:11:59.139Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.650 1500.0382 09:11:49.77M 2015-11-04T09:11:59.344Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.556 34.650 1500.0383 09:11:49.96M 2015-11-04T09:11:59.544Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.556 34.650 1500.0366 09:11:50.19M 2015-11-04T09:11:59.749Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.555 34.650 1500.0356 09:11:50.38M 2015-11-04T09:11:59.949Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.554 34.649 1500.0349 09:11:50.58M