2015-11-04T09:10:00.164Z|I-OCEAN7-304-XXXX|  26.96  12.948  40.563  34.656 1500.0471 09:09:50.78M
2015-11-04T09:10:00.369Z|I-OCEAN7-304-XXXX|  26.96  12.948  40.559  34.652 1500.0421 09:09:51.00M
2015-11-04T09:10:00.569Z|I-OCEAN7-304-XXXX|  26.93  12.948  40.558  34.651 1500.0406 09:09:51.20M
2015-11-04T09:10:00.774Z|I-OCEAN7-304-XXXX|  26.96  12.948  40.557  34.650 1500.0400 09:09:51.40M
2015-11-04T09:10:00.994Z|I-OCEAN7-304-XXXX|  26.93  12.948  40.556  34.649 1500.0383 09:09:51.60M
2015-11-04T09:10:01.174Z|I-OCEAN7-304-XXXX|  26.93  12.948  40.555  34.648 1500.0383 09:09:51.82M
2015-11-04T09:10:01.380Z|I-OCEAN7-304-XXXX|  26.93  12.948  40.555  34.648 1500.0382 09:09:52.02M
2015-11-04T09:10:01.584Z|I-OCEAN7-304-XXXX|  26.97  12.948  40.555  34.648 1500.0387 09:09:52.22M
2015-11-04T09:10:01.789Z|I-OCEAN7-304-XXXX|  26.97  12.948  40.555  34.648 1500.0389 09:09:52.42M
2015-11-04T09:10:01.994Z|I-OCEAN7-304-XXXX|  26.97  12.949  40.554  34.647 1500.0387 09:09:52.62M
2015-11-04T09:10:02.194Z|I-OCEAN7-304-XXXX|  26.92  12.949  40.556  34.649 1500.0402 09:09:52.82M
2015-11-04T09:10:02.394Z|I-OCEAN7-304-XXXX|  26.90  12.949  40.556  34.649 1500.0398 09:09:53.04M
2015-11-04T09:10:02.599Z|I-OCEAN7-304-XXXX|  26.90  12.949  40.556  34.648 1500.0399 09:09:53.23M
2015-11-04T09:10:02.804Z|I-OCEAN7-304-XXXX|  26.90  12.949  40.556  34.648 1500.0409 09:09:53.43M
2015-11-04T09:10:03.004Z|I-OCEAN7-304-XXXX|  26.90  12.949  40.557  34.649 1500.0416 09:09:53.63M
2015-11-04T09:10:03.209Z|I-OCEAN7-304-XXXX|  26.90  12.949  40.556  34.649 1500.0417 09:09:53.83M
2015-11-04T09:10:03.414Z|I-OCEAN7-304-XXXX|  26.90  12.949  40.556  34.649 1500.0411 09:09:54.05M
2015-11-04T09:10:03.659Z|I-OCEAN7-304-XXXX|  26.90  12.949  40.557  34.649 1500.0414 09:09:54.25M
2015-11-04T09:10:03.819Z|I-OCEAN7-304-XXXX|  26.90  12.949  40.557  34.650 1500.0411 09:09:54.49M
2015-11-04T09:10:04.019Z|I-OCEAN7-304-XXXX|  26.92  12.949  40.557  34.650 1500.0410 09:09:54.65M
2015-11-04T09:10:04.224Z|I-OCEAN7-304-XXXX|  26.92  12.948  40.558  34.651 1500.0406 09:09:54.84M
2015-11-04T09:10:04.429Z|I-OCEAN7-304-XXXX|  26.94  12.948  40.558  34.651 1500.0397 09:09:55.06M
2015-11-04T09:10:04.629Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.557  34.651 1500.0393 09:09:55.26M
2015-11-04T09:10:04.834Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.557  34.651 1500.0377 09:09:55.46M
2015-11-04T09:10:05.034Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.557  34.651 1500.0372 09:09:55.66M
2015-11-04T09:10:05.239Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.556  34.650 1500.0364 09:09:55.86M
2015-11-04T09:10:05.459Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.556  34.651 1500.0369 09:09:56.08M
2015-11-04T09:10:05.654Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.557  34.651 1500.0371 09:09:56.29M
2015-11-04T09:10:05.844Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.556  34.651 1500.0361 09:09:56.48M
2015-11-04T09:10:06.049Z|I-OCEAN7-304-XXXX|  26.95  12.946  40.556  34.651 1500.0353 09:09:56.67M
2015-11-04T09:10:06.249Z|I-OCEAN7-304-XXXX|  26.95  12.946  40.556  34.651 1500.0347 09:09:56.87M
2015-11-04T09:10:06.454Z|I-OCEAN7-304-XXXX|  26.95  12.946  40.556  34.651 1500.0348 09:09:57.09M
2015-11-04T09:10:06.659Z|I-OCEAN7-304-XXXX|  26.94  12.946  40.556  34.651 1500.0336 09:09:57.29M
2015-11-04T09:10:06.864Z|I-OCEAN7-304-XXXX|  26.95  12.946  40.558  34.654 1500.0361 09:09:57.49M
2015-11-04T09:10:07.069Z|I-OCEAN7-304-XXXX|  26.95  12.946  40.553  34.649 1500.0304 09:09:57.69M
2015-11-04T09:10:07.269Z|I-OCEAN7-304-XXXX|  26.97  12.946  40.552  34.648 1500.0304 09:09:57.89M
2015-11-04T09:10:07.474Z|I-OCEAN7-304-XXXX|  26.97  12.946  40.552  34.647 1500.0311 09:09:58.11M
2015-11-04T09:10:07.674Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.552  34.647 1500.0314 09:09:58.31M
2015-11-04T09:10:07.874Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.551  34.646 1500.0313 09:09:58.51M
2015-11-04T09:10:08.079Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.550  34.645 1500.0300 09:09:58.70M
2015-11-04T09:10:08.284Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.549  34.644 1500.0289 09:09:58.90M
2015-11-04T09:10:08.489Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.554  34.649 1500.0342 09:09:59.12M
2015-11-04T09:10:08.739Z|I-OCEAN7-304-XXXX|  27.01  12.947  40.551  34.646 1500.0308 09:09:59.32M
2015-11-04T09:10:08.894Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.551  34.645 1500.0304 09:09:59.57M
2015-11-04T09:10:09.094Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.551  34.646 1500.0317 09:09:59.72M
2015-11-04T09:10:09.299Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.553  34.647 1500.0334 09:09:59.92M
2015-11-04T09:10:09.504Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.553  34.647 1500.0344 09:10:00.14M
2015-11-04T09:10:09.704Z|I-OCEAN7-304-XXXX|  26.96  12.948  40.552  34.646 1500.0342 09:10:00.34M
2015-11-04T09:10:09.929Z|I-OCEAN7-304-XXXX|  26.96  12.948  40.551  34.645 1500.0332 09:10:00.54M
2015-11-04T09:10:10.114Z|I-OCEAN7-304-XXXX|  26.92  12.948  40.550  34.644 1500.0311 09:10:00.75M
2015-11-04T09:10:10.314Z|I-OCEAN7-304-XXXX|  26.95  12.948  40.549  34.642 1500.0304 09:10:00.94M
2015-11-04T09:10:10.514Z|I-OCEAN7-304-XXXX|  26.91  12.948  40.549  34.643 1500.0305 09:10:01.15M
2015-11-04T09:10:10.719Z|I-OCEAN7-304-XXXX|  26.92  12.948  40.550  34.644 1500.0306 09:10:01.35M
2015-11-04T09:10:10.924Z|I-OCEAN7-304-XXXX|  26.92  12.948  40.550  34.644 1500.0306 09:10:01.55M
2015-11-04T09:10:11.124Z|I-OCEAN7-304-XXXX|  26.92  12.948  40.550  34.644 1500.0313 09:10:01.75M
2015-11-04T09:10:11.329Z|I-OCEAN7-304-XXXX|  26.99  12.948  40.551  34.645 1500.0339 09:10:01.95M
2015-11-04T09:10:11.534Z|I-OCEAN7-304-XXXX|  26.98  12.948  40.555  34.648 1500.0374 09:10:02.17M
2015-11-04T09:10:11.734Z|I-OCEAN7-304-XXXX|  27.00  12.948  40.555  34.649 1500.0387 09:10:02.37M
2015-11-04T09:10:11.939Z|I-OCEAN7-304-XXXX|  27.00  12.948  40.556  34.649 1500.0397 09:10:02.57M
2015-11-04T09:10:12.144Z|I-OCEAN7-304-XXXX|  27.03  12.948  40.556  34.650 1500.0399 09:10:02.77M
2015-11-04T09:10:12.374Z|I-OCEAN7-304-XXXX|  26.95  12.948  40.556  34.649 1500.0380 09:10:02.97M
2015-11-04T09:10:12.549Z|I-OCEAN7-304-XXXX|  26.95  12.948  40.556  34.649 1500.0381 09:10:03.18M
2015-11-04T09:10:12.749Z|I-OCEAN7-304-XXXX|  26.95  12.948  40.555  34.649 1500.0369 09:10:03.38M
2015-11-04T09:10:12.954Z|I-OCEAN7-304-XXXX|  26.95  12.948  40.553  34.647 1500.0352 09:10:03.58M
2015-11-04T09:10:13.154Z|I-OCEAN7-304-XXXX|  26.92  12.948  40.555  34.648 1500.0363 09:10:03.78M
2015-11-04T09:10:13.359Z|I-OCEAN7-304-XXXX|  26.92  12.948  40.554  34.647 1500.0353 09:10:04.00M
2015-11-04T09:10:13.564Z|I-OCEAN7-304-XXXX|  26.96  12.948  40.553  34.647 1500.0345 09:10:04.20M
2015-11-04T09:10:13.809Z|I-OCEAN7-304-XXXX|  26.99  12.948  40.552  34.646 1500.0338 09:10:04.40M
2015-11-04T09:10:13.969Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.551  34.645 1500.0321 09:10:04.64M
2015-11-04T09:10:14.174Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.551  34.645 1500.0320 09:10:04.79M
2015-11-04T09:10:14.389Z|I-OCEAN7-304-XXXX|  26.93  12.947  40.553  34.647 1500.0342 09:10:05.02M
2015-11-04T09:10:14.575Z|I-OCEAN7-304-XXXX|  26.94  12.947  40.551  34.645 1500.0314 09:10:05.23M
2015-11-04T09:10:14.780Z|I-OCEAN7-304-XXXX|  26.94  12.947  40.550  34.645 1500.0310 09:10:05.41M
2015-11-04T09:10:14.984Z|I-OCEAN7-304-XXXX|  26.94  12.947  40.551  34.645 1500.0310 09:10:05.61M
2015-11-04T09:10:15.184Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.551  34.645 1500.0315 09:10:05.81M
2015-11-04T09:10:15.389Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.551  34.645 1500.0309 09:10:06.03M
2015-11-04T09:10:15.595Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.551  34.645 1500.0306 09:10:06.23M
2015-11-04T09:10:15.795Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.551  34.645 1500.0302 09:10:06.43M
2015-11-04T09:10:16.000Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.551  34.645 1500.0300 09:10:06.63M
2015-11-04T09:10:16.200Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.551  34.645 1500.0303 09:10:06.82M
2015-11-04T09:10:16.410Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.552  34.646 1500.0309 09:10:07.04M
2015-11-04T09:10:16.610Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.553  34.647 1500.0320 09:10:07.24M
2015-11-04T09:10:16.810Z|I-OCEAN7-304-XXXX|  26.93  12.947  40.553  34.647 1500.0328 09:10:07.44M
2015-11-04T09:10:17.015Z|I-OCEAN7-304-XXXX|  26.92  12.947  40.553  34.648 1500.0331 09:10:07.64M
2015-11-04T09:10:17.220Z|I-OCEAN7-304-XXXX|  26.92  12.947  40.554  34.648 1500.0337 09:10:07.84M
2015-11-04T09:10:17.420Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.554  34.648 1500.0328 09:10:08.06M
2015-11-04T09:10:17.625Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.554  34.648 1500.0337 09:10:08.26M
2015-11-04T09:10:17.825Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.554  34.648 1500.0333 09:10:08.46M
2015-11-04T09:10:18.030Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.553  34.647 1500.0321 09:10:08.65M
2015-11-04T09:10:18.230Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.555  34.649 1500.0345 09:10:08.86M
2015-11-04T09:10:18.435Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.556  34.650 1500.0361 09:10:09.07M
2015-11-04T09:10:18.635Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.556  34.650 1500.0371 09:10:09.27M
2015-11-04T09:10:18.860Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.557  34.651 1500.0371 09:10:09.47M
2015-11-04T09:10:19.045Z|I-OCEAN7-304-XXXX|  26.93  12.947  40.558  34.652 1500.0383 09:10:09.69M
2015-11-04T09:10:19.250Z|I-OCEAN7-304-XXXX|  26.93  12.947  40.559  34.653 1500.0391 09:10:09.87M
2015-11-04T09:10:19.450Z|I-OCEAN7-304-XXXX|  26.92  12.947  40.559  34.654 1500.0394 09:10:10.09M
2015-11-04T09:10:19.655Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.560  34.655 1500.0400 09:10:10.29M
2015-11-04T09:10:19.860Z|I-OCEAN7-304-XXXX|  26.91  12.946  40.560  34.655 1500.0393 09:10:10.49M
2015-11-04T09:10:20.060Z|I-OCEAN7-304-XXXX|  26.92  12.947  40.560  34.654 1500.0396 09:10:10.69M
2015-11-04T09:10:20.265Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.560  34.654 1500.0406 09:10:10.89M
2015-11-04T09:10:20.465Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.560  34.654 1500.0408 09:10:11.10M
2015-11-04T09:10:20.670Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.560  34.654 1500.0411 09:10:11.30M
2015-11-04T09:10:20.875Z|I-OCEAN7-304-XXXX|  26.94  12.947  40.551  34.646 1500.0309 09:10:11.50M
2015-11-04T09:10:21.075Z|I-OCEAN7-304-XXXX|  26.97  12.947  40.550  34.645 1500.0297 09:10:11.70M
2015-11-04T09:10:21.275Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.549  34.644 1500.0289 09:10:11.90M
2015-11-04T09:10:21.485Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.548  34.643 1500.0275 09:10:12.12M
2015-11-04T09:10:21.685Z|I-OCEAN7-304-XXXX|  27.01  12.947  40.548  34.643 1500.0277 09:10:12.32M
2015-11-04T09:10:21.890Z|I-OCEAN7-304-XXXX|  27.01  12.947  40.548  34.643 1500.0275 09:10:12.52M
2015-11-04T09:10:22.090Z|I-OCEAN7-304-XXXX|  27.03  12.946  40.548  34.643 1500.0271 09:10:12.72M
2015-11-04T09:10:22.290Z|I-OCEAN7-304-XXXX|  27.01  12.947  40.548  34.643 1500.0271 09:10:12.91M
2015-11-04T09:10:22.500Z|I-OCEAN7-304-XXXX|  27.00  12.947  40.548  34.643 1500.0288 09:10:13.13M
2015-11-04T09:10:22.700Z|I-OCEAN7-304-XXXX|  27.00  12.947  40.550  34.644 1500.0311 09:10:13.33M
2015-11-04T09:10:22.900Z|I-OCEAN7-304-XXXX|  26.99  12.948  40.555  34.648 1500.0372 09:10:13.53M
2015-11-04T09:10:23.105Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.556  34.649 1500.0376 09:10:13.73M
2015-11-04T09:10:23.325Z|I-OCEAN7-304-XXXX|  27.00  12.947  40.551  34.645 1500.0323 09:10:13.93M
2015-11-04T09:10:23.510Z|I-OCEAN7-304-XXXX|  27.00  12.947  40.551  34.645 1500.0319 09:10:14.16M
2015-11-04T09:10:23.715Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.550  34.644 1500.0314 09:10:14.35M
2015-11-04T09:10:23.920Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.550  34.644 1500.0308 09:10:14.54M
2015-11-04T09:10:24.120Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.542  34.637 1500.0209 09:10:14.75M
2015-11-04T09:10:24.325Z|I-OCEAN7-304-XXXX|  27.02  12.947  40.543  34.638 1500.0227 09:10:14.95M
2015-11-04T09:10:24.525Z|I-OCEAN7-304-XXXX|  27.03  12.946  40.544  34.639 1500.0228 09:10:15.16M
2015-11-04T09:10:24.730Z|I-OCEAN7-304-XXXX|  27.01  12.947  40.544  34.639 1500.0228 09:10:15.36M
2015-11-04T09:10:24.930Z|I-OCEAN7-304-XXXX|  26.97  12.947  40.544  34.640 1500.0232 09:10:15.56M
2015-11-04T09:10:25.135Z|I-OCEAN7-304-XXXX|  26.97  12.947  40.545  34.640 1500.0238 09:10:15.76M
2015-11-04T09:10:25.340Z|I-OCEAN7-304-XXXX|  26.93  12.946  40.545  34.641 1500.0227 09:10:15.96M
2015-11-04T09:10:25.540Z|I-OCEAN7-304-XXXX|  26.92  12.946  40.548  34.643 1500.0250 09:10:16.18M
2015-11-04T09:10:25.745Z|I-OCEAN7-304-XXXX|  26.92  12.946  40.548  34.644 1500.0258 09:10:16.38M
2015-11-04T09:10:25.945Z|I-OCEAN7-304-XXXX|  26.92  12.946  40.549  34.644 1500.0256 09:10:16.58M
2015-11-04T09:10:26.150Z|I-OCEAN7-304-XXXX|  26.92  12.946  40.550  34.646 1500.0267 09:10:16.77M
2015-11-04T09:10:26.355Z|I-OCEAN7-304-XXXX|  26.92  12.946  40.553  34.649 1500.0303 09:10:16.97M
2015-11-04T09:10:26.555Z|I-OCEAN7-304-XXXX|  26.97  12.946  40.553  34.648 1500.0315 09:10:17.19M
2015-11-04T09:10:26.760Z|I-OCEAN7-304-XXXX|  26.91  12.946  40.553  34.648 1500.0306 09:10:17.39M
2015-11-04T09:10:26.965Z|I-OCEAN7-304-XXXX|  26.92  12.946  40.553  34.648 1500.0315 09:10:17.59M
2015-11-04T09:10:27.165Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.553  34.648 1500.0311 09:10:17.79M
2015-11-04T09:10:27.370Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.552  34.647 1500.0305 09:10:18.01M
2015-11-04T09:10:27.575Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.552  34.647 1500.0302 09:10:18.21M
2015-11-04T09:10:27.790Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.551  34.646 1500.0294 09:10:18.41M
2015-11-04T09:10:27.980Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.552  34.646 1500.0299 09:10:18.62M
2015-11-04T09:10:28.180Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.552  34.646 1500.0295 09:10:18.81M
2015-11-04T09:10:28.385Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.552  34.647 1500.0300 09:10:19.02M
2015-11-04T09:10:28.590Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.552  34.647 1500.0299 09:10:19.22M
2015-11-04T09:10:28.790Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.552  34.647 1500.0297 09:10:19.42M
2015-11-04T09:10:28.990Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.552  34.647 1500.0298 09:10:19.62M
2015-11-04T09:10:29.195Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.552  34.647 1500.0300 09:10:19.82M
2015-11-04T09:10:29.400Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.553  34.648 1500.0300 09:10:20.04M
2015-11-04T09:10:29.600Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.553  34.649 1500.0298 09:10:20.24M
2015-11-04T09:10:29.805Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.553  34.648 1500.0293 09:10:20.44M
2015-11-04T09:10:30.010Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.556  34.652 1500.0327 09:10:20.64M
2015-11-04T09:10:30.210Z|I-OCEAN7-304-XXXX|  26.89  12.945  40.556  34.652 1500.0319 09:10:20.84M
2015-11-04T09:10:30.414Z|I-OCEAN7-304-XXXX|  26.89  12.945  40.557  34.652 1500.0327 09:10:21.05M
2015-11-04T09:10:30.620Z|I-OCEAN7-304-XXXX|  26.89  12.945  40.557  34.653 1500.0330 09:10:21.25M
2015-11-04T09:10:30.820Z|I-OCEAN7-304-XXXX|  26.91  12.946  40.557  34.653 1500.0342 09:10:21.45M
2015-11-04T09:10:31.025Z|I-OCEAN7-304-XXXX|  26.97  12.946  40.557  34.653 1500.0358 09:10:21.65M
2015-11-04T09:10:31.225Z|I-OCEAN7-304-XXXX|  26.96  12.946  40.557  34.652 1500.0358 09:10:21.85M
2015-11-04T09:10:31.430Z|I-OCEAN7-304-XXXX|  26.96  12.946  40.558  34.653 1500.0370 09:10:22.07M
2015-11-04T09:10:31.630Z|I-OCEAN7-304-XXXX|  26.96  12.946  40.558  34.653 1500.0375 09:10:22.27M
2015-11-04T09:10:31.835Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.558  34.652 1500.0383 09:10:22.47M
2015-11-04T09:10:32.040Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.558  34.652 1500.0387 09:10:22.66M
2015-11-04T09:10:32.260Z|I-OCEAN7-304-XXXX|  26.97  12.947  40.557  34.651 1500.0386 09:10:22.86M
2015-11-04T09:10:32.445Z|I-OCEAN7-304-XXXX|  26.97  12.947  40.557  34.651 1500.0385 09:10:23.10M
2015-11-04T09:10:32.645Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.556  34.650 1500.0380 09:10:23.28M
2015-11-04T09:10:32.850Z|I-OCEAN7-304-XXXX|  26.97  12.948  40.555  34.649 1500.0371 09:10:23.48M
2015-11-04T09:10:33.050Z|I-OCEAN7-304-XXXX|  27.01  12.948  40.554  34.648 1500.0370 09:10:23.68M
2015-11-04T09:10:33.258Z|I-OCEAN7-304-XXXX|  27.01  12.948  40.554  34.648 1500.0365 09:10:23.88M
2015-11-04T09:10:33.460Z|I-OCEAN7-304-XXXX|  27.04  12.948  40.553  34.647 1500.0358 09:10:24.10M
2015-11-04T09:10:33.665Z|I-OCEAN7-304-XXXX|  27.08  12.948  40.552  34.646 1500.0350 09:10:24.30M
2015-11-04T09:10:33.865Z|I-OCEAN7-304-XXXX|  27.05  12.947  40.552  34.646 1500.0332 09:10:24.50M
2015-11-04T09:10:34.115Z|I-OCEAN7-304-XXXX|  27.04  12.947  40.551  34.646 1500.0325 09:10:24.69M
2015-11-04T09:10:34.270Z|I-OCEAN7-304-XXXX|  27.00  12.947  40.552  34.647 1500.0320 09:10:24.94M
2015-11-04T09:10:34.475Z|I-OCEAN7-304-XXXX|  27.00  12.946  40.552  34.647 1500.0316 09:10:25.11M
2015-11-04T09:10:34.680Z|I-OCEAN7-304-XXXX|  27.00  12.946  40.550  34.645 1500.0292 09:10:25.31M
2015-11-04T09:10:34.880Z|I-OCEAN7-304-XXXX|  27.02  12.946  40.551  34.646 1500.0297 09:10:25.51M
2015-11-04T09:10:35.086Z|I-OCEAN7-304-XXXX|  27.03  12.946  40.552  34.647 1500.0306 09:10:25.71M
2015-11-04T09:10:35.290Z|I-OCEAN7-304-XXXX|  27.06  12.946  40.553  34.649 1500.0326 09:10:25.91M
2015-11-04T09:10:35.490Z|I-OCEAN7-304-XXXX|  27.03  12.946  40.554  34.649 1500.0331 09:10:26.13M
2015-11-04T09:10:35.697Z|I-OCEAN7-304-XXXX|  27.01  12.945  40.555  34.650 1500.0323 09:10:26.33M
2015-11-04T09:10:35.897Z|I-OCEAN7-304-XXXX|  26.99  12.945  40.555  34.651 1500.0320 09:10:26.53M
2015-11-04T09:10:36.100Z|I-OCEAN7-304-XXXX|  26.99  12.945  40.556  34.652 1500.0325 09:10:26.72M
2015-11-04T09:10:36.305Z|I-OCEAN7-304-XXXX|  26.94  12.945  40.557  34.653 1500.0330 09:10:26.92M
2015-11-04T09:10:36.506Z|I-OCEAN7-304-XXXX|  26.97  12.945  40.557  34.654 1500.0337 09:10:27.14M
2015-11-04T09:10:36.726Z|I-OCEAN7-304-XXXX|  26.97  12.945  40.558  34.654 1500.0341 09:10:27.34M
2015-11-04T09:10:36.934Z|I-OCEAN7-304-XXXX|  26.93  12.945  40.558  34.654 1500.0339 09:10:27.56M
2015-11-04T09:10:37.115Z|I-OCEAN7-304-XXXX|  26.93  12.945  40.559  34.655 1500.0349 09:10:27.74M
2015-11-04T09:10:37.321Z|I-OCEAN7-304-XXXX|  26.92  12.945  40.560  34.655 1500.0356 09:10:27.94M
2015-11-04T09:10:37.521Z|I-OCEAN7-304-XXXX|  26.96  12.945  40.560  34.656 1500.0375 09:10:28.16M
2015-11-04T09:10:37.726Z|I-OCEAN7-304-XXXX|  26.97  12.945  40.560  34.656 1500.0381 09:10:28.36M
2015-11-04T09:10:37.926Z|I-OCEAN7-304-XXXX|  26.97  12.945  40.560  34.656 1500.0382 09:10:28.55M
2015-11-04T09:10:38.131Z|I-OCEAN7-304-XXXX|  26.93  12.946  40.560  34.655 1500.0372 09:10:28.76M
2015-11-04T09:10:38.331Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.559  34.654 1500.0358 09:10:28.95M
2015-11-04T09:10:38.538Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.558  34.654 1500.0352 09:10:29.17M
2015-11-04T09:10:38.741Z|I-OCEAN7-304-XXXX|  26.94  12.946  40.558  34.653 1500.0364 09:10:29.37M
2015-11-04T09:10:38.941Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.558  34.653 1500.0355 09:10:29.57M
2015-11-04T09:10:39.191Z|I-OCEAN7-304-XXXX|  26.92  12.946  40.556  34.651 1500.0353 09:10:29.77M
2015-11-04T09:10:39.351Z|I-OCEAN7-304-XXXX|  26.92  12.946  40.556  34.651 1500.0348 09:10:30.03M
2015-11-04T09:10:39.551Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.556  34.651 1500.0358 09:10:30.19M
2015-11-04T09:10:39.751Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.557  34.651 1500.0371 09:10:30.38M
2015-11-04T09:10:39.956Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.557  34.652 1500.0378 09:10:30.58M
2015-11-04T09:10:40.161Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.557  34.651 1500.0375 09:10:30.78M
2015-11-04T09:10:40.361Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.557  34.651 1500.0371 09:10:31.00M
2015-11-04T09:10:40.566Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.557  34.651 1500.0367 09:10:31.20M
2015-11-04T09:10:40.771Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.558  34.652 1500.0378 09:10:31.40M
2015-11-04T09:10:40.980Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.557  34.651 1500.0364 09:10:31.60M
2015-11-04T09:10:41.191Z|I-OCEAN7-304-XXXX|  26.94  12.947  40.556  34.651 1500.0359 09:10:31.80M
2015-11-04T09:10:41.405Z|I-OCEAN7-304-XXXX|  26.92  12.946  40.556  34.651 1500.0349 09:10:32.04M
2015-11-04T09:10:41.581Z|I-OCEAN7-304-XXXX|  26.95  12.946  40.556  34.651 1500.0353 09:10:32.22M
2015-11-04T09:10:41.786Z|I-OCEAN7-304-XXXX|  26.95  12.946  40.556  34.651 1500.0356 09:10:32.42M
2015-11-04T09:10:41.986Z|I-OCEAN7-304-XXXX|  26.92  12.946  40.557  34.652 1500.0358 09:10:32.61M
2015-11-04T09:10:42.191Z|I-OCEAN7-304-XXXX|  26.93  12.946  40.557  34.652 1500.0355 09:10:32.81M
2015-11-04T09:10:42.391Z|I-OCEAN7-304-XXXX|  26.98  12.946  40.554  34.649 1500.0330 09:10:33.03M
2015-11-04T09:10:42.596Z|I-OCEAN7-304-XXXX|  26.98  12.946  40.554  34.650 1500.0326 09:10:33.23M
2015-11-04T09:10:42.804Z|I-OCEAN7-304-XXXX|  26.98  12.946  40.554  34.650 1500.0326 09:10:33.43M
2015-11-04T09:10:43.001Z|I-OCEAN7-304-XXXX|  26.97  12.946  40.554  34.650 1500.0326 09:10:33.63M
2015-11-04T09:10:43.206Z|I-OCEAN7-304-XXXX|  26.96  12.946  40.554  34.650 1500.0319 09:10:33.83M
2015-11-04T09:10:43.406Z|I-OCEAN7-304-XXXX|  26.92  12.945  40.554  34.650 1500.0310 09:10:34.05M
2015-11-04T09:10:43.611Z|I-OCEAN7-304-XXXX|  26.92  12.945  40.555  34.650 1500.0311 09:10:34.25M
2015-11-04T09:10:43.811Z|I-OCEAN7-304-XXXX|  26.92  12.946  40.555  34.650 1500.0311 09:10:34.45M
2015-11-04T09:10:44.017Z|I-OCEAN7-304-XXXX|  26.92  12.946  40.555  34.651 1500.0317 09:10:34.64M
2015-11-04T09:10:44.266Z|I-OCEAN7-304-XXXX|  26.92  12.946  40.555  34.651 1500.0320 09:10:34.84M
2015-11-04T09:10:44.426Z|I-OCEAN7-304-XXXX|  26.92  12.946  40.555  34.650 1500.0325 09:10:35.11M
2015-11-04T09:10:44.626Z|I-OCEAN7-304-XXXX|  26.97  12.946  40.555  34.650 1500.0333 09:10:35.26M
2015-11-04T09:10:44.831Z|I-OCEAN7-304-XXXX|  26.97  12.946  40.555  34.650 1500.0337 09:10:35.46M
2015-11-04T09:10:45.031Z|I-OCEAN7-304-XXXX|  26.94  12.946  40.555  34.650 1500.0342 09:10:35.66M
2015-11-04T09:10:45.236Z|I-OCEAN7-304-XXXX|  26.93  12.947  40.556  34.650 1500.0350 09:10:35.86M
2015-11-04T09:10:45.436Z|I-OCEAN7-304-XXXX|  26.92  12.947  40.556  34.651 1500.0355 09:10:36.08M
2015-11-04T09:10:45.661Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.556  34.651 1500.0363 09:10:36.27M
2015-11-04T09:10:45.846Z|I-OCEAN7-304-XXXX|  26.92  12.947  40.556  34.651 1500.0358 09:10:36.49M
2015-11-04T09:10:46.051Z|I-OCEAN7-304-XXXX|  26.92  12.947  40.556  34.650 1500.0356 09:10:36.67M
2015-11-04T09:10:46.251Z|I-OCEAN7-304-XXXX|  26.92  12.947  40.555  34.649 1500.0349 09:10:36.88M
2015-11-04T09:10:46.458Z|I-OCEAN7-304-XXXX|  26.92  12.947  40.554  34.648 1500.0350 09:10:37.09M
2015-11-04T09:10:46.658Z|I-OCEAN7-304-XXXX|  26.92  12.948  40.554  34.648 1500.0350 09:10:37.29M
2015-11-04T09:10:46.861Z|I-OCEAN7-304-XXXX|  26.94  12.948  40.553  34.647 1500.0347 09:10:37.49M
2015-11-04T09:10:47.066Z|I-OCEAN7-304-XXXX|  26.97  12.948  40.553  34.646 1500.0350 09:10:37.69M
2015-11-04T09:10:47.266Z|I-OCEAN7-304-XXXX|  26.95  12.948  40.553  34.647 1500.0354 09:10:37.89M
2015-11-04T09:10:47.471Z|I-OCEAN7-304-XXXX|  26.98  12.948  40.554  34.647 1500.0366 09:10:38.11M
2015-11-04T09:10:47.671Z|I-OCEAN7-304-XXXX|  26.97  12.948  40.554  34.647 1500.0372 09:10:38.31M
2015-11-04T09:10:47.876Z|I-OCEAN7-304-XXXX|  26.95  12.948  40.554  34.647 1500.0374 09:10:38.51M
2015-11-04T09:10:48.081Z|I-OCEAN7-304-XXXX|  26.95  12.948  40.554  34.647 1500.0369 09:10:38.70M
2015-11-04T09:10:48.281Z|I-OCEAN7-304-XXXX|  26.97  12.948  40.554  34.647 1500.0361 09:10:38.90M
2015-11-04T09:10:48.486Z|I-OCEAN7-304-XXXX|  27.00  12.948  40.553  34.647 1500.0364 09:10:39.12M
2015-11-04T09:10:48.686Z|I-OCEAN7-304-XXXX|  26.99  12.948  40.553  34.647 1500.0360 09:10:39.32M
2015-11-04T09:10:48.891Z|I-OCEAN7-304-XXXX|  26.99  12.948  40.554  34.647 1500.0364 09:10:39.52M
2015-11-04T09:10:49.098Z|I-OCEAN7-304-XXXX|  27.02  12.948  40.554  34.648 1500.0376 09:10:39.72M
2015-11-04T09:10:49.341Z|I-OCEAN7-304-XXXX|  26.99  12.945  40.550  34.646 1500.0261 09:10:39.92M
2015-11-04T09:10:49.497Z|I-OCEAN7-304-XXXX|  26.99  12.945  40.549  34.646 1500.0249 09:10:40.18M
2015-11-04T09:10:49.717Z|I-OCEAN7-304-XXXX|  27.00  12.944  40.549  34.646 1500.0237 09:10:40.33M
2015-11-04T09:10:49.901Z|I-OCEAN7-304-XXXX|  27.00  12.944  40.549  34.646 1500.0234 09:10:40.53M
2015-11-04T09:10:50.131Z|I-OCEAN7-304-XXXX|  27.00  12.944  40.549  34.646 1500.0234 09:10:40.73M
2015-11-04T09:10:50.311Z|I-OCEAN7-304-XXXX|  27.00  12.944  40.549  34.646 1500.0229 09:10:40.95M
2015-11-04T09:10:50.516Z|I-OCEAN7-304-XXXX|  27.00  12.944  40.548  34.645 1500.0223 09:10:41.15M
2015-11-04T09:10:50.716Z|I-OCEAN7-304-XXXX|  26.96  12.944  40.548  34.646 1500.0212 09:10:41.35M
2015-11-04T09:10:50.921Z|I-OCEAN7-304-XXXX|  26.96  12.944  40.549  34.647 1500.0231 09:10:41.55M
2015-11-04T09:10:51.121Z|I-OCEAN7-304-XXXX|  26.97  12.944  40.551  34.648 1500.0253 09:10:41.75M
2015-11-04T09:10:51.326Z|I-OCEAN7-304-XXXX|  26.98  12.945  40.552  34.649 1500.0280 09:10:41.95M
2015-11-04T09:10:51.531Z|I-OCEAN7-304-XXXX|  27.00  12.945  40.553  34.649 1500.0298 09:10:42.17M
2015-11-04T09:10:51.731Z|I-OCEAN7-304-XXXX|  26.96  12.946  40.553  34.649 1500.0302 09:10:42.37M
2015-11-04T09:10:51.938Z|I-OCEAN7-304-XXXX|  26.96  12.946  40.553  34.649 1500.0310 09:10:42.56M
2015-11-04T09:10:52.174Z|I-OCEAN7-304-XXXX|  26.98  12.946  40.554  34.649 1500.0327 09:10:42.76M
2015-11-04T09:10:52.341Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.554  34.649 1500.0339 09:10:42.96M
2015-11-04T09:10:52.546Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.554  34.649 1500.0348 09:10:43.18M
2015-11-04T09:10:52.751Z|I-OCEAN7-304-XXXX|  26.94  12.947  40.554  34.648 1500.0350 09:10:43.38M
2015-11-04T09:10:52.951Z|I-OCEAN7-304-XXXX|  26.92  12.947  40.555  34.648 1500.0356 09:10:43.58M
2015-11-04T09:10:53.156Z|I-OCEAN7-304-XXXX|  26.92  12.948  40.550  34.644 1500.0311 09:10:43.78M
2015-11-04T09:10:53.356Z|I-OCEAN7-304-XXXX|  26.93  12.948  40.550  34.644 1500.0309 09:10:44.00M
2015-11-04T09:10:53.561Z|I-OCEAN7-304-XXXX|  26.93  12.947  40.551  34.646 1500.0321 09:10:44.20M
2015-11-04T09:10:53.761Z|I-OCEAN7-304-XXXX|  26.92  12.947  40.553  34.647 1500.0334 09:10:44.40M
2015-11-04T09:10:53.966Z|I-OCEAN7-304-XXXX|  26.92  12.947  40.554  34.648 1500.0349 09:10:44.59M
2015-11-04T09:10:54.166Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.556  34.650 1500.0352 09:10:44.79M
2015-11-04T09:10:54.411Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.556  34.650 1500.0343 09:10:45.01M
2015-11-04T09:10:54.591Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.556  34.651 1500.0334 09:10:45.25M
2015-11-04T09:10:54.781Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.555  34.651 1500.0325 09:10:45.43M
2015-11-04T09:10:54.981Z|I-OCEAN7-304-XXXX|  26.91  12.946  40.555  34.650 1500.0315 09:10:45.61M
2015-11-04T09:10:55.182Z|I-OCEAN7-304-XXXX|  26.91  12.946  40.553  34.649 1500.0298 09:10:45.81M
2015-11-04T09:10:55.386Z|I-OCEAN7-304-XXXX|  26.91  12.945  40.552  34.648 1500.0283 09:10:46.03M
2015-11-04T09:10:55.591Z|I-OCEAN7-304-XXXX|  26.91  12.945  40.554  34.650 1500.0304 09:10:46.22M
2015-11-04T09:10:55.791Z|I-OCEAN7-304-XXXX|  26.90  12.945  40.555  34.650 1500.0305 09:10:46.43M
2015-11-04T09:10:55.996Z|I-OCEAN7-304-XXXX|  26.89  12.945  40.555  34.651 1500.0300 09:10:46.62M
2015-11-04T09:10:56.201Z|I-OCEAN7-304-XXXX|  26.90  12.945  40.554  34.651 1500.0289 09:10:46.82M
2015-11-04T09:10:56.401Z|I-OCEAN7-304-XXXX|  26.91  12.945  40.554  34.651 1500.0288 09:10:47.04M
2015-11-04T09:10:56.606Z|I-OCEAN7-304-XXXX|  26.91  12.945  40.555  34.651 1500.0302 09:10:47.24M
2015-11-04T09:10:56.806Z|I-OCEAN7-304-XXXX|  26.92  12.945  40.556  34.652 1500.0320 09:10:47.44M
2015-11-04T09:10:57.011Z|I-OCEAN7-304-XXXX|  26.97  12.945  40.557  34.653 1500.0339 09:10:47.64M
2015-11-04T09:10:57.211Z|I-OCEAN7-304-XXXX|  26.94  12.946  40.557  34.653 1500.0344 09:10:47.84M
2015-11-04T09:10:57.418Z|I-OCEAN7-304-XXXX|  26.94  12.946  40.557  34.652 1500.0345 09:10:48.06M
2015-11-04T09:10:57.621Z|I-OCEAN7-304-XXXX|  26.94  12.946  40.556  34.652 1500.0344 09:10:48.26M
2015-11-04T09:10:57.822Z|I-OCEAN7-304-XXXX|  26.94  12.946  40.557  34.652 1500.0347 09:10:48.46M
2015-11-04T09:10:58.026Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.557  34.652 1500.0350 09:10:48.65M
2015-11-04T09:10:58.231Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.557  34.652 1500.0345 09:10:48.85M
2015-11-04T09:10:58.431Z|I-OCEAN7-304-XXXX|  26.96  12.946  40.557  34.652 1500.0350 09:10:49.07M
2015-11-04T09:10:58.636Z|I-OCEAN7-304-XXXX|  26.96  12.946  40.556  34.651 1500.0341 09:10:49.27M
2015-11-04T09:10:58.836Z|I-OCEAN7-304-XXXX|  26.97  12.946  40.559  34.654 1500.0369 09:10:49.47M
2015-11-04T09:10:59.058Z|I-OCEAN7-304-XXXX|  27.00  12.946  40.559  34.654 1500.0376 09:10:49.67M
2015-11-04T09:10:59.246Z|I-OCEAN7-304-XXXX|  26.95  12.946  40.559  34.654 1500.0376 09:10:49.88M
2015-11-04T09:10:59.446Z|I-OCEAN7-304-XXXX|  26.99  12.946  40.559  34.653 1500.0392 09:10:50.09M
2015-11-04T09:10:59.651Z|I-OCEAN7-304-XXXX|  27.00  12.946  40.558  34.653 1500.0387 09:10:50.29M
2015-11-04T09:10:59.851Z|I-OCEAN7-304-XXXX|  27.00  12.946  40.558  34.653 1500.0386 09:10:50.48M