2015-11-04T09:08:00.169Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.558 34.651 1500.0424 09:07:50.79M 2015-11-04T09:08:00.394Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.558 34.651 1500.0413 09:07:51.01M 2015-11-04T09:08:00.574Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.558 34.651 1500.0419 09:07:51.23M 2015-11-04T09:08:00.784Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.557 34.650 1500.0402 09:07:51.40M 2015-11-04T09:08:00.984Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.557 34.650 1500.0397 09:07:51.61M 2015-11-04T09:08:01.189Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.557 34.650 1500.0398 09:07:51.81M 2015-11-04T09:08:01.389Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.557 34.650 1500.0389 09:07:52.03M 2015-11-04T09:08:01.594Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.557 34.650 1500.0397 09:07:52.22M 2015-11-04T09:08:01.794Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.557 34.650 1500.0394 09:07:52.42M 2015-11-04T09:08:02.000Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.557 34.650 1500.0403 09:07:52.62M 2015-11-04T09:08:02.204Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.557 34.650 1500.0406 09:07:52.82M 2015-11-04T09:08:02.404Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.558 34.651 1500.0399 09:07:53.04M 2015-11-04T09:08:02.609Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.558 34.651 1500.0398 09:07:53.24M 2015-11-04T09:08:02.814Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.559 34.651 1500.0430 09:07:53.44M 2015-11-04T09:08:03.014Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.559 34.652 1500.0442 09:07:53.64M 2015-11-04T09:08:03.214Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.556 34.648 1500.0399 09:07:53.84M 2015-11-04T09:08:03.419Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.555 34.648 1500.0400 09:07:54.05M 2015-11-04T09:08:03.624Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.555 34.648 1500.0400 09:07:54.25M 2015-11-04T09:08:03.829Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.556 34.648 1500.0403 09:07:54.45M 2015-11-04T09:08:04.029Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.556 34.648 1500.0419 09:07:54.65M 2015-11-04T09:08:04.229Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.556 34.648 1500.0420 09:07:54.85M 2015-11-04T09:08:04.434Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.556 34.648 1500.0414 09:07:55.07M 2015-11-04T09:08:04.639Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.555 34.647 1500.0398 09:07:55.27M 2015-11-04T09:08:04.859Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.555 34.647 1500.0393 09:07:55.47M 2015-11-04T09:08:05.044Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.555 34.648 1500.0399 09:07:55.68M 2015-11-04T09:08:05.249Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.556 34.648 1500.0414 09:07:55.86M 2015-11-04T09:08:05.454Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.555 34.649 1500.0350 09:07:56.08M 2015-11-04T09:08:05.654Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.555 34.650 1500.0352 09:07:56.28M 2015-11-04T09:08:05.854Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.555 34.650 1500.0354 09:07:56.48M 2015-11-04T09:08:06.059Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.555 34.650 1500.0355 09:07:56.68M 2015-11-04T09:08:06.264Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.555 34.650 1500.0354 09:07:56.88M 2015-11-04T09:08:06.494Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.555 34.650 1500.0359 09:07:57.10M 2015-11-04T09:08:06.669Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.555 34.650 1500.0363 09:07:57.30M 2015-11-04T09:08:06.869Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.555 34.649 1500.0349 09:07:57.49M 2015-11-04T09:08:07.079Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.555 34.649 1500.0356 09:07:57.69M 2015-11-04T09:08:07.274Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.555 34.649 1500.0358 09:07:57.90M 2015-11-04T09:08:07.484Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.554 34.648 1500.0354 09:07:58.11M 2015-11-04T09:08:07.684Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.554 34.648 1500.0356 09:07:58.31M 2015-11-04T09:08:07.889Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.555 34.649 1500.0359 09:07:58.51M 2015-11-04T09:08:08.089Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.555 34.649 1500.0364 09:07:58.71M 2015-11-04T09:08:08.294Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.556 34.649 1500.0372 09:07:58.91M 2015-11-04T09:08:08.499Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.556 34.649 1500.0382 09:07:59.13M 2015-11-04T09:08:08.699Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.556 34.649 1500.0376 09:07:59.33M 2015-11-04T09:08:08.904Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.556 34.650 1500.0376 09:07:59.53M 2015-11-04T09:08:09.104Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.556 34.650 1500.0381 09:07:59.73M 2015-11-04T09:08:09.324Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.557 34.650 1500.0394 09:07:59.92M 2015-11-04T09:08:09.514Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.557 34.652 1500.0355 09:08:00.16M 2015-11-04T09:08:09.714Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.558 34.653 1500.0372 09:08:00.34M 2015-11-04T09:08:09.919Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.559 34.654 1500.0381 09:08:00.54M 2015-11-04T09:08:10.119Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.559 34.654 1500.0380 09:08:00.74M 2015-11-04T09:08:10.324Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.560 34.655 1500.0389 09:08:00.94M 2015-11-04T09:08:10.524Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.561 34.656 1500.0396 09:08:01.16M 2015-11-04T09:08:10.729Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.561 34.656 1500.0398 09:08:01.36M 2015-11-04T09:08:10.929Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.561 34.657 1500.0391 09:08:01.55M 2015-11-04T09:08:11.134Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.561 34.653 1500.0459 09:08:01.75M 2015-11-04T09:08:11.339Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.561 34.653 1500.0457 09:08:01.95M 2015-11-04T09:08:11.539Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.561 34.654 1500.0466 09:08:02.17M 2015-11-04T09:08:11.744Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.562 34.654 1500.0469 09:08:02.37M 2015-11-04T09:08:11.949Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.562 34.654 1500.0472 09:08:02.57M 2015-11-04T09:08:12.149Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.562 34.654 1500.0468 09:08:02.77M 2015-11-04T09:08:12.354Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.561 34.654 1500.0459 09:08:02.97M 2015-11-04T09:08:12.554Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.561 34.654 1500.0452 09:08:03.19M 2015-11-04T09:08:12.759Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.560 34.653 1500.0437 09:08:03.38M 2015-11-04T09:08:12.959Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.560 34.653 1500.0428 09:08:03.58M 2015-11-04T09:08:13.164Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.559 34.653 1500.0414 09:08:03.78M 2015-11-04T09:08:13.369Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.559 34.653 1500.0403 09:08:04.00M 2015-11-04T09:08:13.574Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.558 34.652 1500.0391 09:08:04.20M 2015-11-04T09:08:13.789Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.651 1500.0378 09:08:04.40M 2015-11-04T09:08:13.979Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.651 1500.0367 09:08:04.62M 2015-11-04T09:08:14.179Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.556 34.651 1500.0361 09:08:04.80M 2015-11-04T09:08:14.384Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.651 1500.0356 09:08:05.02M 2015-11-04T09:08:14.584Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.651 1500.0355 09:08:05.22M 2015-11-04T09:08:14.789Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.650 1500.0352 09:08:05.42M 2015-11-04T09:08:14.994Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.556 34.651 1500.0345 09:08:05.61M 2015-11-04T09:08:15.194Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.556 34.651 1500.0338 09:08:05.81M 2015-11-04T09:08:15.399Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.556 34.651 1500.0350 09:08:06.03M 2015-11-04T09:08:15.604Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.651 1500.0355 09:08:06.23M 2015-11-04T09:08:15.804Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.556 34.650 1500.0348 09:08:06.43M 2015-11-04T09:08:16.009Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.556 34.651 1500.0342 09:08:06.63M 2015-11-04T09:08:16.209Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.556 34.651 1500.0342 09:08:06.83M 2015-11-04T09:08:16.415Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.556 34.651 1500.0337 09:08:07.05M 2015-11-04T09:08:16.614Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.556 34.651 1500.0337 09:08:07.25M 2015-11-04T09:08:16.819Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.557 34.652 1500.0341 09:08:07.45M 2015-11-04T09:08:17.025Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.557 34.652 1500.0347 09:08:07.64M 2015-11-04T09:08:17.224Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.557 34.652 1500.0353 09:08:07.84M 2015-11-04T09:08:17.429Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.558 34.653 1500.0356 09:08:08.06M 2015-11-04T09:08:17.635Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.558 34.653 1500.0356 09:08:08.26M 2015-11-04T09:08:17.835Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.558 34.653 1500.0356 09:08:08.46M 2015-11-04T09:08:18.040Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.558 34.653 1500.0358 09:08:08.66M 2015-11-04T09:08:18.260Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.558 34.652 1500.0364 09:08:08.86M 2015-11-04T09:08:18.440Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.558 34.652 1500.0372 09:08:09.09M 2015-11-04T09:08:18.644Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.558 34.652 1500.0380 09:08:09.27M 2015-11-04T09:08:18.850Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.558 34.652 1500.0387 09:08:09.48M 2015-11-04T09:08:19.054Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.559 34.652 1500.0400 09:08:09.67M 2015-11-04T09:08:19.255Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.559 34.653 1500.0414 09:08:09.87M 2015-11-04T09:08:19.460Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.560 34.653 1500.0422 09:08:10.09M 2015-11-04T09:08:19.665Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.560 34.653 1500.0433 09:08:10.29M 2015-11-04T09:08:19.870Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.561 34.653 1500.0436 09:08:10.49M 2015-11-04T09:08:20.065Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.560 34.653 1500.0433 09:08:10.69M 2015-11-04T09:08:20.275Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.559 34.653 1500.0420 09:08:10.89M 2015-11-04T09:08:20.475Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.559 34.652 1500.0411 09:08:11.11M 2015-11-04T09:08:20.680Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.558 34.651 1500.0391 09:08:11.31M 2015-11-04T09:08:20.880Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.557 34.650 1500.0382 09:08:11.51M 2015-11-04T09:08:21.085Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.556 34.650 1500.0374 09:08:11.70M 2015-11-04T09:08:21.285Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.556 34.650 1500.0366 09:08:11.90M 2015-11-04T09:08:21.490Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.553 34.648 1500.0337 09:08:12.12M 2015-11-04T09:08:21.695Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.553 34.647 1500.0326 09:08:12.32M 2015-11-04T09:08:21.895Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.552 34.646 1500.0310 09:08:12.52M 2015-11-04T09:08:22.100Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.551 34.646 1500.0300 09:08:12.72M 2015-11-04T09:08:22.305Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.550 34.645 1500.0281 09:08:12.92M 2015-11-04T09:08:22.505Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.553 34.649 1500.0310 09:08:13.14M 2015-11-04T09:08:22.725Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.554 34.650 1500.0320 09:08:13.33M 2015-11-04T09:08:22.910Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.555 34.650 1500.0331 09:08:13.55M 2015-11-04T09:08:23.115Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.556 34.651 1500.0339 09:08:13.73M 2015-11-04T09:08:23.320Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.556 34.651 1500.0356 09:08:13.93M 2015-11-04T09:08:23.520Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.556 34.650 1500.0360 09:08:14.15M 2015-11-04T09:08:23.720Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.556 34.651 1500.0375 09:08:14.35M 2015-11-04T09:08:23.930Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.557 34.651 1500.0380 09:08:14.54M 2015-11-04T09:08:24.130Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.556 34.651 1500.0370 09:08:14.75M 2015-11-04T09:08:24.330Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.556 34.650 1500.0366 09:08:14.95M 2015-11-04T09:08:24.535Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.556 34.650 1500.0350 09:08:15.17M 2015-11-04T09:08:24.740Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.555 34.650 1500.0338 09:08:15.36M 2015-11-04T09:08:24.945Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.555 34.650 1500.0333 09:08:15.56M 2015-11-04T09:08:25.145Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.554 34.649 1500.0337 09:08:15.77M 2015-11-04T09:08:25.345Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.554 34.649 1500.0337 09:08:15.96M 2015-11-04T09:08:25.555Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.554 34.649 1500.0339 09:08:16.18M 2015-11-04T09:08:25.755Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.554 34.649 1500.0337 09:08:16.38M 2015-11-04T09:08:25.960Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.554 34.649 1500.0326 09:08:16.58M 2015-11-04T09:08:26.160Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.554 34.649 1500.0323 09:08:16.78M 2015-11-04T09:08:26.365Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.555 34.650 1500.0333 09:08:17.00M 2015-11-04T09:08:26.570Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.555 34.650 1500.0327 09:08:17.20M 2015-11-04T09:08:26.765Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.555 34.650 1500.0322 09:08:17.40M 2015-11-04T09:08:26.970Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.554 34.650 1500.0322 09:08:17.59M 2015-11-04T09:08:27.190Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.554 34.650 1500.0316 09:08:17.79M 2015-11-04T09:08:27.386Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.556 34.651 1500.0337 09:08:18.03M 2015-11-04T09:08:27.614Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.556 34.651 1500.0347 09:08:18.21M 2015-11-04T09:08:27.785Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.651 1500.0348 09:08:18.41M 2015-11-04T09:08:27.990Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.556 34.650 1500.0342 09:08:18.61M 2015-11-04T09:08:28.190Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.556 34.651 1500.0333 09:08:18.81M 2015-11-04T09:08:28.390Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.651 1500.0334 09:08:19.03M 2015-11-04T09:08:28.595Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.561 34.656 1500.0403 09:08:19.23M 2015-11-04T09:08:28.800Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.562 34.656 1500.0405 09:08:19.43M 2015-11-04T09:08:29.000Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.562 34.656 1500.0403 09:08:19.62M 2015-11-04T09:08:29.205Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.561 34.656 1500.0398 09:08:19.82M 2015-11-04T09:08:29.410Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.562 34.656 1500.0400 09:08:20.04M 2015-11-04T09:08:29.610Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.562 34.656 1500.0404 09:08:20.24M 2015-11-04T09:08:29.817Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.562 34.656 1500.0405 09:08:20.44M 2015-11-04T09:08:30.020Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.562 34.656 1500.0410 09:08:20.64M 2015-11-04T09:08:30.220Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.561 34.656 1500.0399 09:08:20.84M 2015-11-04T09:08:30.425Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.561 34.656 1500.0399 09:08:21.06M 2015-11-04T09:08:30.625Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.561 34.656 1500.0388 09:08:21.26M 2015-11-04T09:08:30.825Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.561 34.656 1500.0386 09:08:21.46M 2015-11-04T09:08:31.035Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.560 34.655 1500.0383 09:08:21.65M 2015-11-04T09:08:31.235Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.559 34.654 1500.0376 09:08:21.85M 2015-11-04T09:08:31.441Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.559 34.654 1500.0364 09:08:22.07M 2015-11-04T09:08:31.657Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.558 34.653 1500.0356 09:08:22.27M 2015-11-04T09:08:31.845Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.557 34.653 1500.0352 09:08:22.49M 2015-11-04T09:08:32.054Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.558 34.652 1500.0366 09:08:22.67M 2015-11-04T09:08:32.250Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.558 34.653 1500.0371 09:08:22.87M 2015-11-04T09:08:32.454Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.558 34.653 1500.0380 09:08:23.09M 2015-11-04T09:08:32.657Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.559 34.653 1500.0386 09:08:23.28M 2015-11-04T09:08:32.858Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.559 34.654 1500.0386 09:08:23.49M 2015-11-04T09:08:33.065Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.559 34.653 1500.0385 09:08:23.68M 2015-11-04T09:08:33.265Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.559 34.653 1500.0396 09:08:23.88M 2015-11-04T09:08:33.470Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.558 34.652 1500.0403 09:08:24.10M 2015-11-04T09:08:33.670Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.558 34.652 1500.0396 09:08:24.30M 2015-11-04T09:08:33.875Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.558 34.652 1500.0389 09:08:24.50M 2015-11-04T09:08:34.075Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.557 34.652 1500.0378 09:08:24.70M 2015-11-04T09:08:34.285Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.558 34.652 1500.0389 09:08:24.90M 2015-11-04T09:08:34.485Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.558 34.652 1500.0397 09:08:25.12M 2015-11-04T09:08:34.694Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.558 34.651 1500.0398 09:08:25.32M 2015-11-04T09:08:34.890Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.557 34.651 1500.0377 09:08:25.51M 2015-11-04T09:08:35.090Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.555 34.652 1500.0302 09:08:25.72M 2015-11-04T09:08:35.297Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.555 34.652 1500.0294 09:08:25.91M 2015-11-04T09:08:35.500Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.554 34.651 1500.0293 09:08:26.13M 2015-11-04T09:08:35.705Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.559 34.656 1500.0348 09:08:26.33M 2015-11-04T09:08:35.905Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.559 34.655 1500.0350 09:08:26.53M 2015-11-04T09:08:36.125Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.560 34.656 1500.0349 09:08:26.73M 2015-11-04T09:08:36.310Z|I-OCEAN7-304-XXXX| 26.90 12.944 40.560 34.656 1500.0341 09:08:26.95M 2015-11-04T09:08:36.511Z|I-OCEAN7-304-XXXX| 26.90 12.944 40.560 34.657 1500.0338 09:08:27.15M 2015-11-04T09:08:36.720Z|I-OCEAN7-304-XXXX| 26.91 12.944 40.560 34.656 1500.0342 09:08:27.34M 2015-11-04T09:08:36.920Z|I-OCEAN7-304-XXXX| 26.89 12.944 40.560 34.657 1500.0347 09:08:27.55M 2015-11-04T09:08:37.125Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.561 34.657 1500.0356 09:08:27.74M 2015-11-04T09:08:37.325Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.560 34.656 1500.0358 09:08:27.94M 2015-11-04T09:08:37.530Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.560 34.656 1500.0358 09:08:28.16M 2015-11-04T09:08:37.730Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.560 34.656 1500.0361 09:08:28.36M 2015-11-04T09:08:37.938Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.559 34.655 1500.0360 09:08:28.56M 2015-11-04T09:08:38.140Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.558 34.654 1500.0356 09:08:28.76M 2015-11-04T09:08:38.340Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.558 34.653 1500.0349 09:08:28.96M 2015-11-04T09:08:38.545Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.557 34.652 1500.0355 09:08:29.18M 2015-11-04T09:08:38.745Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.557 34.652 1500.0347 09:08:29.37M 2015-11-04T09:08:38.950Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.557 34.652 1500.0339 09:08:29.57M 2015-11-04T09:08:39.155Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.557 34.652 1500.0337 09:08:29.77M 2015-11-04T09:08:39.355Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.556 34.652 1500.0337 09:08:29.97M 2015-11-04T09:08:39.560Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.556 34.651 1500.0349 09:08:30.19M 2015-11-04T09:08:39.760Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.557 34.652 1500.0360 09:08:30.39M 2015-11-04T09:08:39.965Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.556 34.650 1500.0353 09:08:30.59M 2015-11-04T09:08:40.170Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.556 34.650 1500.0359 09:08:30.79M 2015-11-04T09:08:40.370Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.651 1500.0371 09:08:31.01M 2015-11-04T09:08:40.591Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.557 34.651 1500.0382 09:08:31.21M 2015-11-04T09:08:40.780Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.557 34.651 1500.0392 09:08:31.42M 2015-11-04T09:08:40.980Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.557 34.651 1500.0402 09:08:31.61M 2015-11-04T09:08:41.180Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.557 34.650 1500.0403 09:08:31.81M 2015-11-04T09:08:41.385Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.556 34.650 1500.0388 09:08:32.02M 2015-11-04T09:08:41.591Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.561 34.655 1500.0437 09:08:32.22M 2015-11-04T09:08:41.796Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.557 34.651 1500.0389 09:08:32.42M 2015-11-04T09:08:41.996Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.556 34.650 1500.0386 09:08:32.62M 2015-11-04T09:08:42.201Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.556 34.649 1500.0380 09:08:32.82M 2015-11-04T09:08:42.405Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.555 34.649 1500.0371 09:08:33.04M 2015-11-04T09:08:42.606Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.555 34.649 1500.0352 09:08:33.24M 2015-11-04T09:08:42.806Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.554 34.649 1500.0341 09:08:33.44M 2015-11-04T09:08:43.011Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.554 34.648 1500.0333 09:08:33.63M 2015-11-04T09:08:43.211Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.553 34.648 1500.0320 09:08:33.83M 2015-11-04T09:08:43.417Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.554 34.648 1500.0325 09:08:34.05M 2015-11-04T09:08:43.621Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.554 34.649 1500.0323 09:08:34.25M 2015-11-04T09:08:43.821Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.554 34.649 1500.0317 09:08:34.45M 2015-11-04T09:08:44.026Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.554 34.649 1500.0298 09:08:34.65M 2015-11-04T09:08:44.231Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.554 34.650 1500.0293 09:08:34.85M 2015-11-04T09:08:44.436Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.554 34.648 1500.0331 09:08:35.07M 2015-11-04T09:08:44.636Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.554 34.648 1500.0337 09:08:35.27M 2015-11-04T09:08:44.841Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.555 34.649 1500.0348 09:08:35.46M 2015-11-04T09:08:45.061Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.551 34.645 1500.0308 09:08:35.67M 2015-11-04T09:08:45.246Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.556 34.650 1500.0361 09:08:35.88M 2015-11-04T09:08:45.446Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.557 34.651 1500.0378 09:08:36.08M 2015-11-04T09:08:45.651Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.558 34.652 1500.0399 09:08:36.28M 2015-11-04T09:08:45.858Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.559 34.652 1500.0413 09:08:36.48M 2015-11-04T09:08:46.058Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.559 34.653 1500.0410 09:08:36.68M 2015-11-04T09:08:46.261Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.563 34.657 1500.0449 09:08:36.88M 2015-11-04T09:08:46.461Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.556 34.650 1500.0367 09:08:37.10M 2015-11-04T09:08:46.666Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.555 34.649 1500.0352 09:08:37.29M 2015-11-04T09:08:46.871Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.554 34.649 1500.0339 09:08:37.50M 2015-11-04T09:08:47.071Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.553 34.648 1500.0322 09:08:37.69M 2015-11-04T09:08:47.276Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.553 34.648 1500.0306 09:08:37.89M 2015-11-04T09:08:47.481Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.552 34.647 1500.0292 09:08:38.11M 2015-11-04T09:08:47.681Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.551 34.647 1500.0288 09:08:38.31M 2015-11-04T09:08:47.886Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.551 34.646 1500.0292 09:08:38.51M 2015-11-04T09:08:48.086Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.551 34.648 1500.0262 09:08:38.71M 2015-11-04T09:08:48.291Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.552 34.648 1500.0277 09:08:38.91M 2015-11-04T09:08:48.491Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.552 34.649 1500.0275 09:08:39.12M 2015-11-04T09:08:48.697Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.560 34.656 1500.0380 09:08:39.33M 2015-11-04T09:08:48.901Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.559 34.655 1500.0381 09:08:39.53M 2015-11-04T09:08:49.101Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.559 34.654 1500.0377 09:08:39.72M 2015-11-04T09:08:49.306Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.558 34.653 1500.0365 09:08:39.92M 2015-11-04T09:08:49.526Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.557 34.652 1500.0349 09:08:40.14M 2015-11-04T09:08:49.711Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.556 34.651 1500.0345 09:08:40.36M 2015-11-04T09:08:49.934Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.558 34.653 1500.0380 09:08:40.54M 2015-11-04T09:08:50.121Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.558 34.653 1500.0377 09:08:40.74M 2015-11-04T09:08:50.321Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.558 34.653 1500.0391 09:08:40.94M 2015-11-04T09:08:50.526Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.559 34.653 1500.0403 09:08:41.16M 2015-11-04T09:08:50.726Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.560 34.654 1500.0405 09:08:41.36M 2015-11-04T09:08:50.931Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.560 34.654 1500.0414 09:08:41.55M 2015-11-04T09:08:51.138Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.560 34.654 1500.0420 09:08:41.75M 2015-11-04T09:08:51.331Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.560 34.654 1500.0419 09:08:41.95M 2015-11-04T09:08:51.538Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.560 34.654 1500.0414 09:08:42.17M 2015-11-04T09:08:51.746Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.560 34.654 1500.0396 09:08:42.37M 2015-11-04T09:08:51.946Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.559 34.654 1500.0388 09:08:42.57M 2015-11-04T09:08:52.146Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.559 34.654 1500.0380 09:08:42.77M 2015-11-04T09:08:52.351Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.558 34.653 1500.0371 09:08:42.97M 2015-11-04T09:08:52.551Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.558 34.653 1500.0372 09:08:43.19M 2015-11-04T09:08:52.756Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.558 34.652 1500.0366 09:08:43.38M 2015-11-04T09:08:52.966Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.557 34.652 1500.0352 09:08:43.58M 2015-11-04T09:08:53.161Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.557 34.652 1500.0341 09:08:43.78M 2015-11-04T09:08:53.366Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.556 34.652 1500.0327 09:08:44.00M 2015-11-04T09:08:53.566Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.556 34.652 1500.0313 09:08:44.20M 2015-11-04T09:08:53.771Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.555 34.651 1500.0303 09:08:44.40M 2015-11-04T09:08:53.991Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.556 34.652 1500.0306 09:08:44.60M 2015-11-04T09:08:54.181Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.557 34.652 1500.0326 09:08:44.81M 2015-11-04T09:08:54.381Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.557 34.653 1500.0338 09:08:45.02M 2015-11-04T09:08:54.581Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.558 34.653 1500.0350 09:08:45.22M 2015-11-04T09:08:54.786Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.558 34.653 1500.0360 09:08:45.41M 2015-11-04T09:08:54.991Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.558 34.653 1500.0374 09:08:45.61M 2015-11-04T09:08:55.214Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.559 34.654 1500.0387 09:08:45.81M 2015-11-04T09:08:55.396Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.560 34.655 1500.0396 09:08:46.03M 2015-11-04T09:08:55.601Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.561 34.655 1500.0399 09:08:46.23M 2015-11-04T09:08:55.801Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.557 34.651 1500.0354 09:08:46.43M 2015-11-04T09:08:56.006Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.650 1500.0353 09:08:46.63M 2015-11-04T09:08:56.206Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.554 34.648 1500.0345 09:08:46.83M 2015-11-04T09:08:56.411Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.554 34.649 1500.0347 09:08:47.05M 2015-11-04T09:08:56.611Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.563 34.656 1500.0438 09:08:47.25M 2015-11-04T09:08:56.817Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.563 34.657 1500.0441 09:08:47.44M 2015-11-04T09:08:57.021Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.564 34.658 1500.0446 09:08:47.64M 2015-11-04T09:08:57.226Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.563 34.657 1500.0427 09:08:47.84M 2015-11-04T09:08:57.426Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.562 34.656 1500.0410 09:08:48.06M 2015-11-04T09:08:57.631Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.565 34.659 1500.0450 09:08:48.26M 2015-11-04T09:08:57.836Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.564 34.659 1500.0441 09:08:48.46M 2015-11-04T09:08:58.036Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.564 34.658 1500.0428 09:08:48.66M 2015-11-04T09:08:58.241Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.563 34.657 1500.0420 09:08:48.86M 2015-11-04T09:08:58.461Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.562 34.656 1500.0408 09:08:49.08M 2015-11-04T09:08:58.646Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.561 34.656 1500.0389 09:08:49.29M 2015-11-04T09:08:58.846Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.560 34.655 1500.0380 09:08:49.48M 2015-11-04T09:08:59.051Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.559 34.655 1500.0364 09:08:49.67M 2015-11-04T09:08:59.251Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.558 34.653 1500.0348 09:08:49.87M 2015-11-04T09:08:59.457Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.557 34.653 1500.0333 09:08:50.09M 2015-11-04T09:08:59.661Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.652 1500.0332 09:08:50.29M 2015-11-04T09:08:59.861Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.556 34.651 1500.0323 09:08:50.49M