2015-11-04T09:07:00.071Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.561 34.656 1500.0380 09:06:50.69M 2015-11-04T09:07:00.294Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.560 34.655 1500.0374 09:06:50.89M 2015-11-04T09:07:00.481Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.559 34.654 1500.0375 09:06:51.11M 2015-11-04T09:07:00.686Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.559 34.653 1500.0374 09:06:51.31M 2015-11-04T09:07:00.886Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.559 34.653 1500.0377 09:06:51.51M 2015-11-04T09:07:01.091Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.553 34.649 1500.0306 09:06:51.71M 2015-11-04T09:07:01.291Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.553 34.648 1500.0305 09:06:51.91M 2015-11-04T09:07:01.497Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.558 34.653 1500.0376 09:06:52.12M 2015-11-04T09:07:01.697Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.559 34.654 1500.0394 09:06:52.32M 2015-11-04T09:07:01.906Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.560 34.655 1500.0399 09:06:52.52M 2015-11-04T09:07:02.134Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.561 34.655 1500.0410 09:06:52.72M 2015-11-04T09:07:02.326Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.561 34.656 1500.0416 09:06:52.92M 2015-11-04T09:07:02.511Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.562 34.656 1500.0420 09:06:53.16M 2015-11-04T09:07:02.716Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.563 34.657 1500.0426 09:06:53.34M 2015-11-04T09:07:02.921Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.564 34.658 1500.0441 09:06:53.54M 2015-11-04T09:07:03.121Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.563 34.657 1500.0449 09:06:53.74M 2015-11-04T09:07:03.326Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.563 34.656 1500.0458 09:06:53.93M 2015-11-04T09:07:03.526Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.563 34.656 1500.0465 09:06:54.16M 2015-11-04T09:07:03.731Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.562 34.655 1500.0455 09:06:54.35M 2015-11-04T09:07:03.938Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.552 34.646 1500.0338 09:06:54.55M 2015-11-04T09:07:04.138Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.554 34.648 1500.0367 09:06:54.75M 2015-11-04T09:07:04.337Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.556 34.649 1500.0388 09:06:54.95M 2015-11-04T09:07:04.541Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.556 34.650 1500.0397 09:06:55.17M 2015-11-04T09:07:04.746Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.557 34.651 1500.0399 09:06:55.37M 2015-11-04T09:07:04.946Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.557 34.651 1500.0396 09:06:55.57M 2015-11-04T09:07:05.151Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.558 34.652 1500.0403 09:06:55.77M 2015-11-04T09:07:05.356Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.559 34.653 1500.0410 09:06:55.97M 2015-11-04T09:07:05.573Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.560 34.654 1500.0404 09:06:56.19M 2015-11-04T09:07:05.761Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.559 34.653 1500.0397 09:06:56.38M 2015-11-04T09:07:05.961Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.559 34.653 1500.0391 09:06:56.58M 2015-11-04T09:07:06.167Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.558 34.652 1500.0376 09:06:56.78M 2015-11-04T09:07:06.366Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.557 34.652 1500.0361 09:06:57.00M 2015-11-04T09:07:06.571Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.651 1500.0347 09:06:57.20M 2015-11-04T09:07:06.791Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.555 34.650 1500.0339 09:06:57.40M 2015-11-04T09:07:06.981Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.554 34.649 1500.0334 09:06:57.61M 2015-11-04T09:07:07.181Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.554 34.649 1500.0332 09:06:57.80M 2015-11-04T09:07:07.386Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.553 34.648 1500.0322 09:06:58.01M 2015-11-04T09:07:07.587Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.553 34.648 1500.0330 09:06:58.21M 2015-11-04T09:07:07.791Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.553 34.648 1500.0330 09:06:58.41M 2015-11-04T09:07:07.996Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.554 34.649 1500.0336 09:06:58.61M 2015-11-04T09:07:08.192Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.555 34.649 1500.0339 09:06:58.81M 2015-11-04T09:07:08.402Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.555 34.649 1500.0339 09:06:59.03M 2015-11-04T09:07:08.602Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.555 34.649 1500.0345 09:06:59.23M 2015-11-04T09:07:08.807Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.555 34.649 1500.0356 09:06:59.43M 2015-11-04T09:07:09.007Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.555 34.649 1500.0349 09:06:59.63M 2015-11-04T09:07:09.212Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.555 34.650 1500.0355 09:06:59.83M 2015-11-04T09:07:09.412Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.556 34.650 1500.0371 09:07:00.04M 2015-11-04T09:07:09.617Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.557 34.651 1500.0380 09:07:00.24M 2015-11-04T09:07:09.822Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.558 34.652 1500.0385 09:07:00.44M 2015-11-04T09:07:10.022Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.558 34.652 1500.0378 09:07:00.64M 2015-11-04T09:07:10.226Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.557 34.651 1500.0363 09:07:00.84M 2015-11-04T09:07:10.427Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.650 1500.0353 09:07:01.06M 2015-11-04T09:07:10.632Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.651 1500.0356 09:07:01.26M 2015-11-04T09:07:10.837Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.556 34.651 1500.0347 09:07:01.46M 2015-11-04T09:07:11.037Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.650 1500.0352 09:07:01.66M 2015-11-04T09:07:11.258Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.555 34.650 1500.0338 09:07:01.85M 2015-11-04T09:07:11.447Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.560 34.654 1500.0394 09:07:02.09M 2015-11-04T09:07:11.647Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.556 34.650 1500.0343 09:07:02.27M 2015-11-04T09:07:11.852Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.554 34.649 1500.0328 09:07:02.47M 2015-11-04T09:07:12.057Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.553 34.648 1500.0300 09:07:02.67M 2015-11-04T09:07:12.257Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.553 34.649 1500.0311 09:07:02.87M 2015-11-04T09:07:12.462Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.650 1500.0322 09:07:03.09M 2015-11-04T09:07:12.662Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.556 34.650 1500.0342 09:07:03.29M 2015-11-04T09:07:12.867Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.651 1500.0352 09:07:03.49M 2015-11-04T09:07:13.072Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.557 34.651 1500.0360 09:07:03.69M 2015-11-04T09:07:13.272Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.557 34.652 1500.0366 09:07:03.89M 2015-11-04T09:07:13.477Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.558 34.653 1500.0363 09:07:04.11M 2015-11-04T09:07:13.682Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.558 34.653 1500.0361 09:07:04.30M 2015-11-04T09:07:13.882Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.553 34.648 1500.0306 09:07:04.50M 2015-11-04T09:07:14.082Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.552 34.647 1500.0308 09:07:04.70M 2015-11-04T09:07:14.287Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.551 34.646 1500.0310 09:07:04.90M 2015-11-04T09:07:14.492Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.550 34.644 1500.0288 09:07:05.12M 2015-11-04T09:07:14.692Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.547 34.641 1500.0261 09:07:05.32M 2015-11-04T09:07:14.897Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.547 34.642 1500.0269 09:07:05.52M 2015-11-04T09:07:15.097Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.548 34.643 1500.0273 09:07:05.72M 2015-11-04T09:07:15.302Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.547 34.642 1500.0261 09:07:05.91M 2015-11-04T09:07:15.507Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.547 34.642 1500.0258 09:07:06.14M 2015-11-04T09:07:15.722Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.547 34.642 1500.0240 09:07:06.33M 2015-11-04T09:07:15.934Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.546 34.642 1500.0232 09:07:06.55M 2015-11-04T09:07:16.112Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.552 34.647 1500.0294 09:07:06.73M 2015-11-04T09:07:16.317Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.552 34.648 1500.0303 09:07:06.93M 2015-11-04T09:07:16.522Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.553 34.648 1500.0310 09:07:07.15M 2015-11-04T09:07:16.722Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.554 34.649 1500.0319 09:07:07.35M 2015-11-04T09:07:16.922Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.553 34.649 1500.0310 09:07:07.55M 2015-11-04T09:07:17.127Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.553 34.649 1500.0299 09:07:07.74M 2015-11-04T09:07:17.332Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.552 34.648 1500.0293 09:07:07.94M 2015-11-04T09:07:17.532Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.552 34.648 1500.0293 09:07:08.16M 2015-11-04T09:07:17.738Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.552 34.648 1500.0286 09:07:08.36M 2015-11-04T09:07:17.942Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.552 34.648 1500.0275 09:07:08.56M 2015-11-04T09:07:18.147Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.551 34.647 1500.0272 09:07:08.76M 2015-11-04T09:07:18.347Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.551 34.647 1500.0270 09:07:08.96M 2015-11-04T09:07:18.552Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.552 34.647 1500.0283 09:07:09.18M 2015-11-04T09:07:18.752Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.552 34.648 1500.0305 09:07:09.38M 2015-11-04T09:07:18.957Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.553 34.648 1500.0315 09:07:09.58M 2015-11-04T09:07:19.162Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.554 34.649 1500.0322 09:07:09.78M 2015-11-04T09:07:19.362Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.554 34.649 1500.0326 09:07:10.98M 2015-11-04T09:07:19.567Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.555 34.650 1500.0339 09:07:10.19M 2015-11-04T09:07:19.767Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.556 34.650 1500.0353 09:07:10.39M 2015-11-04T09:07:19.972Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.557 34.651 1500.0369 09:07:10.59M 2015-11-04T09:07:20.192Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.558 34.652 1500.0372 09:07:10.79M 2015-11-04T09:07:20.380Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.559 34.653 1500.0385 09:07:11.03M 2015-11-04T09:07:20.582Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.559 34.653 1500.0378 09:07:11.21M 2015-11-04T09:07:20.782Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.559 34.653 1500.0382 09:07:11.41M 2015-11-04T09:07:20.982Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.560 34.654 1500.0383 09:07:11.61M 2015-11-04T09:07:21.192Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.561 34.655 1500.0393 09:07:11.80M 2015-11-04T09:07:21.392Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.557 34.652 1500.0348 09:07:12.03M 2015-11-04T09:07:21.597Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.556 34.651 1500.0337 09:07:12.22M 2015-11-04T09:07:21.797Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.556 34.651 1500.0331 09:07:12.42M 2015-11-04T09:07:22.002Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.555 34.651 1500.0327 09:07:12.62M 2015-11-04T09:07:22.202Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.556 34.651 1500.0326 09:07:12.82M 2015-11-04T09:07:22.407Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.555 34.651 1500.0319 09:07:13.04M 2015-11-04T09:07:22.612Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.555 34.650 1500.0314 09:07:13.24M 2015-11-04T09:07:22.817Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.555 34.650 1500.0313 09:07:13.44M 2015-11-04T09:07:23.017Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.651 1500.0316 09:07:13.64M 2015-11-04T09:07:23.222Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.651 1500.0323 09:07:13.84M 2015-11-04T09:07:23.422Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.556 34.651 1500.0332 09:07:14.06M 2015-11-04T09:07:23.627Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.556 34.652 1500.0341 09:07:14.25M 2015-11-04T09:07:23.827Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.557 34.652 1500.0356 09:07:14.45M 2015-11-04T09:07:24.032Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.558 34.653 1500.0366 09:07:14.65M 2015-11-04T09:07:24.237Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.559 34.653 1500.0377 09:07:14.85M 2015-11-04T09:07:24.442Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.559 34.653 1500.0387 09:07:15.07M 2015-11-04T09:07:24.658Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.559 34.653 1500.0408 09:07:15.27M 2015-11-04T09:07:24.854Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.560 34.653 1500.0413 09:07:15.49M 2015-11-04T09:07:25.047Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.560 34.654 1500.0419 09:07:15.67M 2015-11-04T09:07:25.252Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.560 34.654 1500.0427 09:07:15.87M 2015-11-04T09:07:25.452Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.560 34.654 1500.0433 09:07:16.08M 2015-11-04T09:07:25.658Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.560 34.654 1500.0432 09:07:16.28M 2015-11-04T09:07:25.862Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.561 34.654 1500.0433 09:07:16.48M 2015-11-04T09:07:26.062Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.561 34.654 1500.0432 09:07:16.68M 2015-11-04T09:07:26.267Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.561 34.654 1500.0427 09:07:16.88M 2015-11-04T09:07:26.472Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.561 34.654 1500.0432 09:07:17.10M 2015-11-04T09:07:26.672Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.560 34.654 1500.0435 09:07:17.30M 2015-11-04T09:07:26.872Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.560 34.654 1500.0422 09:07:17.50M 2015-11-04T09:07:27.082Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.559 34.653 1500.0415 09:07:17.70M 2015-11-04T09:07:27.282Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0400 09:07:17.90M 2015-11-04T09:07:27.492Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0393 09:07:18.11M 2015-11-04T09:07:27.687Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.557 34.652 1500.0382 09:07:18.31M 2015-11-04T09:07:27.892Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.556 34.651 1500.0367 09:07:18.51M 2015-11-04T09:07:28.092Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.555 34.650 1500.0349 09:07:18.71M 2015-11-04T09:07:28.298Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.555 34.650 1500.0344 09:07:18.91M 2015-11-04T09:07:28.498Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.555 34.650 1500.0343 09:07:19.13M 2015-11-04T09:07:28.702Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.650 1500.0348 09:07:19.33M 2015-11-04T09:07:28.908Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.651 1500.0359 09:07:19.53M 2015-11-04T09:07:29.127Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.556 34.651 1500.0369 09:07:19.73M 2015-11-04T09:07:29.313Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.557 34.651 1500.0365 09:07:19.94M 2015-11-04T09:07:29.513Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.557 34.652 1500.0366 09:07:20.14M 2015-11-04T09:07:29.717Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.557 34.652 1500.0366 09:07:20.34M 2015-11-04T09:07:29.934Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.557 34.651 1500.0366 09:07:20.54M 2015-11-04T09:07:30.122Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.556 34.651 1500.0364 09:07:20.74M 2015-11-04T09:07:30.327Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.650 1500.0367 09:07:20.94M 2015-11-04T09:07:30.532Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.556 34.650 1500.0363 09:07:21.16M 2015-11-04T09:07:30.732Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.555 34.649 1500.0358 09:07:21.36M 2015-11-04T09:07:30.938Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.555 34.648 1500.0360 09:07:21.56M 2015-11-04T09:07:31.138Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.555 34.649 1500.0352 09:07:21.76M 2015-11-04T09:07:31.374Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.555 34.649 1500.0352 09:07:21.96M 2015-11-04T09:07:31.543Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.554 34.648 1500.0347 09:07:22.17M 2015-11-04T09:07:31.747Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.554 34.648 1500.0348 09:07:22.37M 2015-11-04T09:07:31.948Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.553 34.649 1500.0284 09:07:22.57M 2015-11-04T09:07:32.153Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.553 34.649 1500.0271 09:07:22.77M 2015-11-04T09:07:32.363Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.553 34.649 1500.0269 09:07:22.97M 2015-11-04T09:07:32.562Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.553 34.649 1500.0273 09:07:23.19M 2015-11-04T09:07:32.763Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.553 34.649 1500.0284 09:07:23.39M 2015-11-04T09:07:32.963Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.553 34.649 1500.0291 09:07:23.59M 2015-11-04T09:07:33.168Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.554 34.650 1500.0299 09:07:23.78M 2015-11-04T09:07:33.373Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.554 34.650 1500.0302 09:07:24.00M 2015-11-04T09:07:33.593Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.555 34.650 1500.0322 09:07:24.21M 2015-11-04T09:07:33.779Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.555 34.650 1500.0331 09:07:24.42M 2015-11-04T09:07:33.979Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.556 34.651 1500.0345 09:07:24.60M 2015-11-04T09:07:34.183Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.651 1500.0354 09:07:24.80M 2015-11-04T09:07:34.388Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.651 1500.0361 09:07:25.02M 2015-11-04T09:07:34.588Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.557 34.651 1500.0370 09:07:25.22M 2015-11-04T09:07:34.793Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.557 34.651 1500.0380 09:07:25.42M 2015-11-04T09:07:34.998Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.555 34.649 1500.0359 09:07:25.62M 2015-11-04T09:07:35.198Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.555 34.648 1500.0372 09:07:25.82M 2015-11-04T09:07:35.403Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.554 34.648 1500.0364 09:07:26.03M 2015-11-04T09:07:35.603Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.554 34.648 1500.0356 09:07:26.23M 2015-11-04T09:07:35.808Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.553 34.647 1500.0352 09:07:26.43M 2015-11-04T09:07:36.013Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.553 34.647 1500.0344 09:07:26.63M 2015-11-04T09:07:36.213Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.553 34.647 1500.0339 09:07:26.83M 2015-11-04T09:07:36.418Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.552 34.646 1500.0327 09:07:27.05M 2015-11-04T09:07:36.618Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.552 34.646 1500.0323 09:07:27.25M 2015-11-04T09:07:36.823Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.552 34.646 1500.0333 09:07:27.45M 2015-11-04T09:07:37.028Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.552 34.646 1500.0322 09:07:27.65M 2015-11-04T09:07:37.228Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.552 34.646 1500.0313 09:07:27.85M 2015-11-04T09:07:37.433Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.551 34.646 1500.0311 09:07:28.06M 2015-11-04T09:07:37.633Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.552 34.647 1500.0313 09:07:28.26M 2015-11-04T09:07:37.843Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.552 34.647 1500.0317 09:07:28.46M 2015-11-04T09:07:38.058Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.553 34.647 1500.0323 09:07:28.66M 2015-11-04T09:07:38.243Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.553 34.648 1500.0330 09:07:28.88M 2015-11-04T09:07:38.448Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.554 34.648 1500.0327 09:07:29.08M 2015-11-04T09:07:38.648Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.554 34.649 1500.0339 09:07:29.28M 2015-11-04T09:07:38.853Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.555 34.650 1500.0342 09:07:29.48M 2015-11-04T09:07:39.058Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.556 34.651 1500.0355 09:07:29.68M 2015-11-04T09:07:39.258Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.558 34.653 1500.0376 09:07:29.87M 2015-11-04T09:07:39.463Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.559 34.653 1500.0388 09:07:30.09M 2015-11-04T09:07:39.668Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.559 34.654 1500.0392 09:07:30.29M 2015-11-04T09:07:39.868Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.564 34.658 1500.0444 09:07:30.49M 2015-11-04T09:07:40.073Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.564 34.658 1500.0447 09:07:30.69M 2015-11-04T09:07:40.278Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.563 34.657 1500.0447 09:07:30.89M 2015-11-04T09:07:40.483Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.563 34.657 1500.0453 09:07:31.11M 2015-11-04T09:07:40.683Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.564 34.658 1500.0465 09:07:31.31M 2015-11-04T09:07:40.883Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.563 34.657 1500.0454 09:07:31.51M 2015-11-04T09:07:41.088Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.562 34.656 1500.0441 09:07:31.70M 2015-11-04T09:07:41.293Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.561 34.655 1500.0426 09:07:31.91M 2015-11-04T09:07:41.493Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.560 34.654 1500.0403 09:07:32.12M 2015-11-04T09:07:41.700Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.559 34.654 1500.0397 09:07:32.32M 2015-11-04T09:07:41.903Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.559 34.653 1500.0405 09:07:32.52M 2015-11-04T09:07:42.103Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.560 34.654 1500.0413 09:07:32.72M 2015-11-04T09:07:42.308Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.560 34.654 1500.0411 09:07:32.92M 2015-11-04T09:07:42.528Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.560 34.654 1500.0414 09:07:33.14M 2015-11-04T09:07:42.713Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.565 34.658 1500.0469 09:07:33.36M 2015-11-04T09:07:42.913Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.564 34.658 1500.0459 09:07:33.54M 2015-11-04T09:07:43.118Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.564 34.657 1500.0448 09:07:33.74M 2015-11-04T09:07:43.323Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.563 34.657 1500.0435 09:07:33.94M 2015-11-04T09:07:43.523Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.561 34.656 1500.0414 09:07:34.15M 2015-11-04T09:07:43.728Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.560 34.654 1500.0400 09:07:34.35M 2015-11-04T09:07:43.928Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.651 1500.0366 09:07:34.55M 2015-11-04T09:07:44.134Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.555 34.650 1500.0359 09:07:34.75M 2015-11-04T09:07:44.333Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.555 34.649 1500.0345 09:07:34.95M 2015-11-04T09:07:44.538Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.554 34.648 1500.0341 09:07:35.17M 2015-11-04T09:07:44.743Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.557 34.651 1500.0383 09:07:35.37M 2015-11-04T09:07:44.943Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.558 34.652 1500.0381 09:07:35.57M 2015-11-04T09:07:45.148Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.558 34.652 1500.0372 09:07:35.77M 2015-11-04T09:07:45.348Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.558 34.652 1500.0375 09:07:35.97M 2015-11-04T09:07:45.553Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.559 34.653 1500.0381 09:07:36.18M 2015-11-04T09:07:45.758Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.559 34.653 1500.0393 09:07:36.38M 2015-11-04T09:07:45.963Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.559 34.653 1500.0393 09:07:36.58M 2015-11-04T09:07:46.163Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.559 34.654 1500.0399 09:07:36.78M 2015-11-04T09:07:46.368Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.559 34.654 1500.0393 09:07:37.00M 2015-11-04T09:07:46.568Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.566 34.660 1500.0466 09:07:37.20M 2015-11-04T09:07:46.773Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.566 34.661 1500.0464 09:07:37.40M 2015-11-04T09:07:46.988Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.566 34.661 1500.0469 09:07:37.60M 2015-11-04T09:07:47.180Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.566 34.660 1500.0461 09:07:37.81M 2015-11-04T09:07:47.380Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.565 34.660 1500.0460 09:07:38.01M 2015-11-04T09:07:47.583Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.565 34.660 1500.0458 09:07:38.21M 2015-11-04T09:07:47.788Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.565 34.660 1500.0454 09:07:38.41M 2015-11-04T09:07:47.993Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.565 34.660 1500.0450 09:07:38.61M 2015-11-04T09:07:48.193Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.564 34.658 1500.0430 09:07:38.81M 2015-11-04T09:07:48.393Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.562 34.657 1500.0417 09:07:39.03M 2015-11-04T09:07:48.598Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.562 34.656 1500.0414 09:07:39.23M 2015-11-04T09:07:48.798Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.561 34.655 1500.0410 09:07:39.43M 2015-11-04T09:07:49.008Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.560 34.654 1500.0403 09:07:39.62M 2015-11-04T09:07:49.208Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.552 34.647 1500.0304 09:07:39.83M 2015-11-04T09:07:49.413Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.552 34.646 1500.0310 09:07:40.04M 2015-11-04T09:07:49.613Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.551 34.646 1500.0303 09:07:40.24M 2015-11-04T09:07:49.818Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.552 34.646 1500.0303 09:07:40.44M 2015-11-04T09:07:50.054Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.552 34.646 1500.0304 09:07:40.64M 2015-11-04T09:07:50.223Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.552 34.647 1500.0300 09:07:40.84M 2015-11-04T09:07:50.423Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.552 34.647 1500.0294 09:07:41.06M 2015-11-04T09:07:50.628Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.551 34.647 1500.0288 09:07:41.26M 2015-11-04T09:07:50.833Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.559 34.655 1500.0371 09:07:41.46M 2015-11-04T09:07:51.033Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.556 34.651 1500.0333 09:07:41.66M 2015-11-04T09:07:51.238Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.556 34.651 1500.0333 09:07:41.85M 2015-11-04T09:07:51.458Z|I-OCEAN7-304-XXXX| 26.90 12.944 40.555 34.652 1500.0289 09:07:42.07M 2015-11-04T09:07:51.643Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.555 34.652 1500.0289 09:07:42.29M 2015-11-04T09:07:51.848Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.555 34.652 1500.0297 09:07:42.47M 2015-11-04T09:07:52.053Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.555 34.651 1500.0302 09:07:42.67M 2015-11-04T09:07:52.253Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.555 34.651 1500.0300 09:07:42.87M 2015-11-04T09:07:52.494Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.555 34.650 1500.0306 09:07:43.09M 2015-11-04T09:07:52.658Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.555 34.651 1500.0303 09:07:43.29M 2015-11-04T09:07:52.875Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.556 34.652 1500.0310 09:07:43.49M 2015-11-04T09:07:53.068Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.556 34.652 1500.0322 09:07:43.69M 2015-11-04T09:07:53.268Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.557 34.652 1500.0338 09:07:43.89M 2015-11-04T09:07:53.474Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.557 34.652 1500.0349 09:07:44.10M 2015-11-04T09:07:53.678Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.557 34.652 1500.0359 09:07:44.30M 2015-11-04T09:07:53.879Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.558 34.652 1500.0380 09:07:44.50M 2015-11-04T09:07:54.078Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.559 34.653 1500.0396 09:07:44.70M 2015-11-04T09:07:54.283Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.559 34.653 1500.0400 09:07:44.90M 2015-11-04T09:07:54.488Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.559 34.653 1500.0404 09:07:45.12M 2015-11-04T09:07:54.688Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.559 34.652 1500.0405 09:07:45.32M 2015-11-04T09:07:54.893Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.559 34.652 1500.0414 09:07:45.52M 2015-11-04T09:07:55.093Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.559 34.652 1500.0421 09:07:45.71M 2015-11-04T09:07:55.299Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.559 34.653 1500.0425 09:07:45.91M 2015-11-04T09:07:55.504Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.559 34.653 1500.0426 09:07:46.13M 2015-11-04T09:07:55.708Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.559 34.653 1500.0425 09:07:46.33M 2015-11-04T09:07:55.924Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.559 34.652 1500.0419 09:07:46.53M 2015-11-04T09:07:56.114Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.559 34.653 1500.0411 09:07:46.75M 2015-11-04T09:07:56.314Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.559 34.653 1500.0413 09:07:46.93M 2015-11-04T09:07:56.519Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.559 34.653 1500.0426 09:07:47.15M 2015-11-04T09:07:56.734Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.560 34.653 1500.0426 09:07:47.35M 2015-11-04T09:07:56.924Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.560 34.653 1500.0422 09:07:47.54M 2015-11-04T09:07:57.129Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.559 34.653 1500.0419 09:07:47.74M 2015-11-04T09:07:57.329Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.559 34.653 1500.0420 09:07:47.94M 2015-11-04T09:07:57.534Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.559 34.652 1500.0421 09:07:48.16M 2015-11-04T09:07:57.734Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.558 34.652 1500.0413 09:07:48.36M 2015-11-04T09:07:57.939Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.558 34.652 1500.0405 09:07:48.56M 2015-11-04T09:07:58.144Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.557 34.651 1500.0398 09:07:48.76M 2015-11-04T09:07:58.344Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.557 34.650 1500.0388 09:07:48.96M 2015-11-04T09:07:58.549Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.556 34.650 1500.0388 09:07:49.18M 2015-11-04T09:07:58.749Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.557 34.650 1500.0388 09:07:49.38M 2015-11-04T09:07:58.954Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.557 34.650 1500.0387 09:07:49.58M 2015-11-04T09:07:59.154Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.559 34.653 1500.0425 09:07:49.78M 2015-11-04T09:07:59.374Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.560 34.653 1500.0436 09:07:49.97M 2015-11-04T09:07:59.564Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.560 34.654 1500.0437 09:07:50.19M 2015-11-04T09:07:59.764Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.561 34.654 1500.0447 09:07:50.39M 2015-11-04T09:07:59.969Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.559 34.652 1500.0427 09:07:50.59M