2015-11-04T09:06:00.197Z|I-OCEAN7-304-XXXX|  26.98  12.948  40.557  34.650 1500.0398 09:05:50.79M
2015-11-04T09:06:00.384Z|I-OCEAN7-304-XXXX|  26.98  12.948  40.557  34.650 1500.0400 09:05:51.01M
2015-11-04T09:06:00.584Z|I-OCEAN7-304-XXXX|  26.98  12.948  40.557  34.651 1500.0396 09:05:51.21M
2015-11-04T09:06:00.789Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.557  34.651 1500.0387 09:05:51.41M
2015-11-04T09:06:00.994Z|I-OCEAN7-304-XXXX|  27.01  12.947  40.557  34.651 1500.0392 09:05:51.61M
2015-11-04T09:06:01.194Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.557  34.651 1500.0377 09:05:51.81M
2015-11-04T09:06:01.399Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.557  34.651 1500.0374 09:05:52.03M
2015-11-04T09:06:01.604Z|I-OCEAN7-304-XXXX|  26.94  12.947  40.557  34.651 1500.0372 09:05:52.22M
2015-11-04T09:06:01.804Z|I-OCEAN7-304-XXXX|  26.94  12.947  40.557  34.651 1500.0375 09:05:52.43M
2015-11-04T09:06:02.009Z|I-OCEAN7-304-XXXX|  26.94  12.947  40.557  34.651 1500.0375 09:05:52.62M
2015-11-04T09:06:02.209Z|I-OCEAN7-304-XXXX|  26.94  12.947  40.557  34.651 1500.0375 09:05:52.82M
2015-11-04T09:06:02.414Z|I-OCEAN7-304-XXXX|  26.93  12.947  40.557  34.651 1500.0366 09:05:53.04M
2015-11-04T09:06:02.619Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.556  34.651 1500.0350 09:05:53.24M
2015-11-04T09:06:02.819Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.556  34.651 1500.0347 09:05:53.44M
2015-11-04T09:06:03.024Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.556  34.651 1500.0342 09:05:53.64M
2015-11-04T09:06:03.254Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.555  34.649 1500.0350 09:05:53.84M
2015-11-04T09:06:03.434Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.554  34.648 1500.0342 09:05:54.06M
2015-11-04T09:06:03.634Z|I-OCEAN7-304-XXXX|  26.92  12.947  40.554  34.648 1500.0343 09:05:54.26M
2015-11-04T09:06:03.837Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.558  34.652 1500.0380 09:05:54.46M
2015-11-04T09:06:04.039Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.559  34.653 1500.0391 09:05:54.66M
2015-11-04T09:06:04.304Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.560  34.654 1500.0393 09:05:54.85M
2015-11-04T09:06:04.444Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.560  34.654 1500.0398 09:05:55.13M
2015-11-04T09:06:04.649Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.560  34.655 1500.0404 09:05:55.27M
2015-11-04T09:06:04.849Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.562  34.656 1500.0410 09:05:55.47M
2015-11-04T09:06:05.054Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.563  34.657 1500.0422 09:05:55.67M
2015-11-04T09:06:05.254Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.563  34.658 1500.0410 09:05:55.87M
2015-11-04T09:06:05.459Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.563  34.657 1500.0404 09:05:56.09M
2015-11-04T09:06:05.664Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.562  34.657 1500.0389 09:05:56.29M
2015-11-04T09:06:05.869Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.562  34.657 1500.0389 09:05:56.49M
2015-11-04T09:06:06.064Z|I-OCEAN7-304-XXXX|  26.87  12.945  40.561  34.657 1500.0377 09:05:56.68M
2015-11-04T09:06:06.274Z|I-OCEAN7-304-XXXX|  26.87  12.945  40.560  34.656 1500.0367 09:05:56.88M
2015-11-04T09:06:06.474Z|I-OCEAN7-304-XXXX|  26.91  12.945  40.559  34.655 1500.0361 09:05:57.10M
2015-11-04T09:06:06.674Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.555  34.651 1500.0320 09:05:57.30M
2015-11-04T09:06:06.884Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.554  34.650 1500.0311 09:05:57.50M
2015-11-04T09:06:07.084Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.553  34.649 1500.0305 09:05:57.70M
2015-11-04T09:06:07.289Z|I-OCEAN7-304-XXXX|  26.92  12.946  40.553  34.648 1500.0310 09:05:57.90M
2015-11-04T09:06:07.489Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.553  34.647 1500.0311 09:05:58.12M
2015-11-04T09:06:07.689Z|I-OCEAN7-304-XXXX|  26.93  12.947  40.552  34.647 1500.0317 09:05:58.32M
2015-11-04T09:06:07.894Z|I-OCEAN7-304-XXXX|  26.94  12.947  40.552  34.646 1500.0316 09:05:58.51M
2015-11-04T09:06:08.099Z|I-OCEAN7-304-XXXX|  26.94  12.947  40.551  34.645 1500.0304 09:05:58.71M
2015-11-04T09:06:08.304Z|I-OCEAN7-304-XXXX|  26.97  12.947  40.551  34.646 1500.0314 09:05:58.91M
2015-11-04T09:06:08.504Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.551  34.646 1500.0311 09:05:59.13M
2015-11-04T09:06:08.724Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.558  34.653 1500.0396 09:05:59.33M
2015-11-04T09:06:08.909Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.559  34.653 1500.0404 09:05:59.54M
2015-11-04T09:06:09.114Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.559  34.653 1500.0402 09:05:59.73M
2015-11-04T09:06:09.364Z|I-OCEAN7-304-XXXX|  26.93  12.947  40.559  34.653 1500.0387 09:05:59.93M
2015-11-04T09:06:09.519Z|I-OCEAN7-304-XXXX|  26.93  12.947  40.561  34.656 1500.0415 09:06:00.19M
2015-11-04T09:06:09.724Z|I-OCEAN7-304-XXXX|  26.94  12.946  40.562  34.656 1500.0410 09:06:00.35M
2015-11-04T09:06:09.929Z|I-OCEAN7-304-XXXX|  26.98  12.946  40.562  34.656 1500.0417 09:06:00.55M
2015-11-04T09:06:10.129Z|I-OCEAN7-304-XXXX|  26.95  12.946  40.561  34.656 1500.0404 09:06:00.74M
2015-11-04T09:06:10.334Z|I-OCEAN7-304-XXXX|  26.95  12.946  40.561  34.656 1500.0398 09:06:00.94M
2015-11-04T09:06:10.534Z|I-OCEAN7-304-XXXX|  26.94  12.946  40.560  34.655 1500.0388 09:06:01.16M
2015-11-04T09:06:10.739Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.560  34.655 1500.0376 09:06:01.36M
2015-11-04T09:06:10.939Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.560  34.655 1500.0382 09:06:01.56M
2015-11-04T09:06:11.149Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.560  34.655 1500.0386 09:06:01.76M
2015-11-04T09:06:11.344Z|I-OCEAN7-304-XXXX|  26.93  12.946  40.553  34.648 1500.0313 09:06:01.96M
2015-11-04T09:06:11.549Z|I-OCEAN7-304-XXXX|  26.93  12.946  40.552  34.646 1500.0303 09:06:02.17M
2015-11-04T09:06:11.754Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.551  34.646 1500.0293 09:06:02.38M
2015-11-04T09:06:11.959Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.550  34.644 1500.0277 09:06:02.57M
2015-11-04T09:06:12.159Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.549  34.644 1500.0277 09:06:02.77M
2015-11-04T09:06:12.364Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.555  34.649 1500.0341 09:06:02.97M
2015-11-04T09:06:12.564Z|I-OCEAN7-304-XXXX|  26.94  12.947  40.556  34.650 1500.0360 09:06:03.19M
2015-11-04T09:06:12.769Z|I-OCEAN7-304-XXXX|  26.94  12.947  40.556  34.651 1500.0371 09:06:03.39M
2015-11-04T09:06:12.974Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.557  34.651 1500.0374 09:06:03.59M
2015-11-04T09:06:13.194Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.558  34.652 1500.0378 09:06:03.79M
2015-11-04T09:06:13.381Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.560  34.654 1500.0386 09:06:04.03M
2015-11-04T09:06:13.584Z|I-OCEAN7-304-XXXX|  26.88  12.946  40.562  34.656 1500.0411 09:06:04.21M
2015-11-04T09:06:13.784Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.561  34.655 1500.0394 09:06:04.41M
2015-11-04T09:06:13.989Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.560  34.655 1500.0375 09:06:04.61M
2015-11-04T09:06:14.189Z|I-OCEAN7-304-XXXX|  26.88  12.946  40.562  34.657 1500.0403 09:06:04.81M
2015-11-04T09:06:14.394Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.563  34.658 1500.0414 09:06:05.02M
2015-11-04T09:06:14.594Z|I-OCEAN7-304-XXXX|  26.92  12.946  40.563  34.658 1500.0424 09:06:05.22M
2015-11-04T09:06:14.799Z|I-OCEAN7-304-XXXX|  26.92  12.946  40.564  34.659 1500.0427 09:06:05.42M
2015-11-04T09:06:15.004Z|I-OCEAN7-304-XXXX|  26.93  12.946  40.565  34.660 1500.0436 09:06:05.62M
2015-11-04T09:06:15.204Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.566  34.661 1500.0433 09:06:05.82M
2015-11-04T09:06:15.409Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.566  34.661 1500.0439 09:06:06.04M
2015-11-04T09:06:15.609Z|I-OCEAN7-304-XXXX|  26.92  12.945  40.560  34.656 1500.0374 09:06:06.24M
2015-11-04T09:06:15.814Z|I-OCEAN7-304-XXXX|  26.91  12.945  40.559  34.654 1500.0354 09:06:06.44M
2015-11-04T09:06:16.020Z|I-OCEAN7-304-XXXX|  26.92  12.945  40.558  34.653 1500.0339 09:06:06.63M
2015-11-04T09:06:16.227Z|I-OCEAN7-304-XXXX|  26.95  12.945  40.557  34.652 1500.0337 09:06:06.83M
2015-11-04T09:06:16.424Z|I-OCEAN7-304-XXXX|  26.94  12.945  40.556  34.652 1500.0323 09:06:07.05M
2015-11-04T09:06:16.624Z|I-OCEAN7-304-XXXX|  26.98  12.945  40.555  34.651 1500.0316 09:06:07.25M
2015-11-04T09:06:16.829Z|I-OCEAN7-304-XXXX|  27.01  12.945  40.554  34.649 1500.0308 09:06:07.45M
2015-11-04T09:06:17.034Z|I-OCEAN7-304-XXXX|  27.01  12.945  40.552  34.648 1500.0297 09:06:07.65M
2015-11-04T09:06:17.234Z|I-OCEAN7-304-XXXX|  26.99  12.945  40.552  34.648 1500.0294 09:06:07.85M
2015-11-04T09:06:17.439Z|I-OCEAN7-304-XXXX|  26.98  12.945  40.552  34.648 1500.0287 09:06:08.07M
2015-11-04T09:06:17.660Z|I-OCEAN7-304-XXXX|  26.98  12.945  40.552  34.648 1500.0276 09:06:08.27M
2015-11-04T09:06:17.844Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.552  34.646 1500.0314 09:06:08.48M
2015-11-04T09:06:18.049Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.551  34.646 1500.0308 09:06:08.67M
2015-11-04T09:06:18.249Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.551  34.645 1500.0313 09:06:08.86M
2015-11-04T09:06:18.454Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.551  34.645 1500.0319 09:06:09.08M
2015-11-04T09:06:18.654Z|I-OCEAN7-304-XXXX|  26.97  12.948  40.551  34.645 1500.0326 09:06:09.28M
2015-11-04T09:06:18.859Z|I-OCEAN7-304-XXXX|  26.97  12.948  40.552  34.646 1500.0338 09:06:09.48M
2015-11-04T09:06:19.059Z|I-OCEAN7-304-XXXX|  26.97  12.948  40.552  34.646 1500.0345 09:06:09.68M
2015-11-04T09:06:19.264Z|I-OCEAN7-304-XXXX|  26.97  12.948  40.553  34.646 1500.0361 09:06:09.88M
2015-11-04T09:06:19.514Z|I-OCEAN7-304-XXXX|  26.97  12.949  40.552  34.645 1500.0363 09:06:10.10M
2015-11-04T09:06:19.674Z|I-OCEAN7-304-XXXX|  26.97  12.949  40.559  34.652 1500.0444 09:06:10.34M
2015-11-04T09:06:19.894Z|I-OCEAN7-304-XXXX|  26.93  12.948  40.561  34.653 1500.0450 09:06:10.50M
2015-11-04T09:06:20.079Z|I-OCEAN7-304-XXXX|  26.93  12.948  40.560  34.653 1500.0441 09:06:10.69M
2015-11-04T09:06:20.279Z|I-OCEAN7-304-XXXX|  26.90  12.948  40.560  34.653 1500.0439 09:06:10.89M
2015-11-04T09:06:20.484Z|I-OCEAN7-304-XXXX|  26.90  12.948  40.560  34.653 1500.0435 09:06:11.11M
2015-11-04T09:06:20.684Z|I-OCEAN7-304-XXXX|  26.90  12.948  40.560  34.653 1500.0425 09:06:11.31M
2015-11-04T09:06:20.890Z|I-OCEAN7-304-XXXX|  26.87  12.948  40.559  34.652 1500.0411 09:06:11.51M
2015-11-04T09:06:21.095Z|I-OCEAN7-304-XXXX|  26.87  12.948  40.559  34.653 1500.0413 09:06:11.71M
2015-11-04T09:06:21.299Z|I-OCEAN7-304-XXXX|  26.87  12.948  40.557  34.651 1500.0386 09:06:11.91M
2015-11-04T09:06:21.500Z|I-OCEAN7-304-XXXX|  26.88  12.948  40.557  34.651 1500.0388 09:06:12.13M
2015-11-04T09:06:21.704Z|I-OCEAN7-304-XXXX|  26.90  12.948  40.557  34.651 1500.0398 09:06:12.33M
2015-11-04T09:06:21.905Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.557  34.650 1500.0385 09:06:12.53M
2015-11-04T09:06:22.125Z|I-OCEAN7-304-XXXX|  26.83  12.948  40.557  34.650 1500.0382 09:06:12.72M
2015-11-04T09:06:22.315Z|I-OCEAN7-304-XXXX|  26.82  12.948  40.557  34.650 1500.0383 09:06:12.94M
2015-11-04T09:06:22.515Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.557  34.650 1500.0385 09:06:13.14M
2015-11-04T09:06:22.715Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.557  34.650 1500.0380 09:06:13.34M
2015-11-04T09:06:22.920Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.557  34.650 1500.0383 09:06:13.54M
2015-11-04T09:06:23.125Z|I-OCEAN7-304-XXXX|  26.91  12.948  40.557  34.651 1500.0398 09:06:13.74M
2015-11-04T09:06:23.325Z|I-OCEAN7-304-XXXX|  26.86  12.948  40.558  34.652 1500.0397 09:06:13.94M
2015-11-04T09:06:23.530Z|I-OCEAN7-304-XXXX|  26.86  12.948  40.557  34.651 1500.0387 09:06:14.16M
2015-11-04T09:06:23.730Z|I-OCEAN7-304-XXXX|  26.88  12.948  40.557  34.650 1500.0388 09:06:14.36M
2015-11-04T09:06:23.935Z|I-OCEAN7-304-XXXX|  26.89  12.948  40.556  34.649 1500.0389 09:06:14.55M
2015-11-04T09:06:24.140Z|I-OCEAN7-304-XXXX|  26.91  12.949  40.555  34.648 1500.0383 09:06:14.75M
2015-11-04T09:06:24.340Z|I-OCEAN7-304-XXXX|  26.89  12.949  40.554  34.647 1500.0371 09:06:14.95M
2015-11-04T09:06:24.590Z|I-OCEAN7-304-XXXX|  26.89  12.948  40.554  34.647 1500.0363 09:06:15.17M
2015-11-04T09:06:24.750Z|I-OCEAN7-304-XXXX|  26.92  12.948  40.553  34.647 1500.0353 09:06:15.41M
2015-11-04T09:06:24.950Z|I-OCEAN7-304-XXXX|  26.95  12.948  40.552  34.646 1500.0348 09:06:15.57M
2015-11-04T09:06:25.155Z|I-OCEAN7-304-XXXX|  26.98  12.948  40.553  34.646 1500.0360 09:06:15.77M
2015-11-04T09:06:25.360Z|I-OCEAN7-304-XXXX|  26.97  12.948  40.553  34.646 1500.0361 09:06:15.97M
2015-11-04T09:06:25.560Z|I-OCEAN7-304-XXXX|  26.94  12.948  40.553  34.646 1500.0355 09:06:16.19M
2015-11-04T09:06:25.765Z|I-OCEAN7-304-XXXX|  26.94  12.948  40.553  34.646 1500.0355 09:06:16.39M
2015-11-04T09:06:25.965Z|I-OCEAN7-304-XXXX|  26.98  12.948  40.549  34.643 1500.0325 09:06:16.58M
2015-11-04T09:06:26.170Z|I-OCEAN7-304-XXXX|  26.98  12.948  40.552  34.645 1500.0355 09:06:16.78M
2015-11-04T09:06:26.370Z|I-OCEAN7-304-XXXX|  26.96  12.949  40.553  34.646 1500.0369 09:06:17.00M
2015-11-04T09:06:26.590Z|I-OCEAN7-304-XXXX|  26.92  12.949  40.554  34.647 1500.0377 09:06:17.20M
2015-11-04T09:06:26.782Z|I-OCEAN7-304-XXXX|  26.96  12.949  40.556  34.648 1500.0400 09:06:17.41M
2015-11-04T09:06:26.981Z|I-OCEAN7-304-XXXX|  26.97  12.949  40.557  34.649 1500.0415 09:06:17.60M
2015-11-04T09:06:27.185Z|I-OCEAN7-304-XXXX|  26.97  12.949  40.566  34.658 1500.0520 09:06:17.80M
2015-11-04T09:06:27.385Z|I-OCEAN7-304-XXXX|  26.98  12.949  40.560  34.653 1500.0460 09:06:18.02M
2015-11-04T09:06:27.590Z|I-OCEAN7-304-XXXX|  26.97  12.949  40.559  34.651 1500.0448 09:06:18.22M
2015-11-04T09:06:27.795Z|I-OCEAN7-304-XXXX|  26.97  12.949  40.557  34.650 1500.0432 09:06:18.41M
2015-11-04T09:06:27.995Z|I-OCEAN7-304-XXXX|  26.99  12.949  40.556  34.649 1500.0417 09:06:18.61M
2015-11-04T09:06:28.200Z|I-OCEAN7-304-XXXX|  26.99  12.949  40.555  34.647 1500.0394 09:06:18.81M
2015-11-04T09:06:28.400Z|I-OCEAN7-304-XXXX|  26.98  12.948  40.557  34.650 1500.0413 09:06:19.03M
2015-11-04T09:06:28.605Z|I-OCEAN7-304-XXXX|  26.98  12.948  40.557  34.650 1500.0422 09:06:19.23M
2015-11-04T09:06:28.805Z|I-OCEAN7-304-XXXX|  26.95  12.948  40.558  34.650 1500.0414 09:06:19.43M
2015-11-04T09:06:29.010Z|I-OCEAN7-304-XXXX|  26.95  12.948  40.557  34.650 1500.0406 09:06:19.63M
2015-11-04T09:06:29.216Z|I-OCEAN7-304-XXXX|  26.95  12.948  40.557  34.651 1500.0398 09:06:19.83M
2015-11-04T09:06:29.416Z|I-OCEAN7-304-XXXX|  26.94  12.948  40.557  34.651 1500.0389 09:06:20.05M
2015-11-04T09:06:29.620Z|I-OCEAN7-304-XXXX|  26.94  12.947  40.556  34.650 1500.0374 09:06:20.25M
2015-11-04T09:06:29.825Z|I-OCEAN7-304-XXXX|  26.94  12.947  40.556  34.650 1500.0376 09:06:20.45M
2015-11-04T09:06:30.025Z|I-OCEAN7-304-XXXX|  26.93  12.947  40.556  34.651 1500.0358 09:06:20.64M
2015-11-04T09:06:30.230Z|I-OCEAN7-304-XXXX|  26.92  12.946  40.556  34.650 1500.0345 09:06:20.84M
2015-11-04T09:06:30.430Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.555  34.650 1500.0327 09:06:21.06M
2015-11-04T09:06:30.635Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.554  34.649 1500.0311 09:06:21.26M
2015-11-04T09:06:30.835Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.554  34.650 1500.0315 09:06:21.46M
2015-11-04T09:06:31.060Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.555  34.650 1500.0314 09:06:21.66M
2015-11-04T09:06:31.245Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.555  34.651 1500.0326 09:06:21.87M
2015-11-04T09:06:31.450Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.556  34.651 1500.0334 09:06:22.08M
2015-11-04T09:06:31.650Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.556  34.651 1500.0331 09:06:22.28M
2015-11-04T09:06:31.855Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.556  34.650 1500.0333 09:06:22.47M
2015-11-04T09:06:32.057Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.561  34.655 1500.0400 09:06:22.67M
2015-11-04T09:06:32.260Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.561  34.655 1500.0410 09:06:22.87M
2015-11-04T09:06:32.460Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.561  34.655 1500.0422 09:06:23.09M
2015-11-04T09:06:32.665Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.563  34.656 1500.0438 09:06:23.29M
2015-11-04T09:06:32.870Z|I-OCEAN7-304-XXXX|  26.83  12.948  40.564  34.657 1500.0448 09:06:23.49M
2015-11-04T09:06:33.070Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.564  34.657 1500.0470 09:06:23.69M
2015-11-04T09:06:33.275Z|I-OCEAN7-304-XXXX|  26.86  12.948  40.565  34.658 1500.0492 09:06:23.89M
2015-11-04T09:06:33.480Z|I-OCEAN7-304-XXXX|  26.86  12.949  40.566  34.658 1500.0499 09:06:24.10M
2015-11-04T09:06:33.680Z|I-OCEAN7-304-XXXX|  26.85  12.949  40.565  34.657 1500.0493 09:06:24.31M
2015-11-04T09:06:33.885Z|I-OCEAN7-304-XXXX|  26.85  12.949  40.565  34.657 1500.0486 09:06:24.50M
2015-11-04T09:06:34.090Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.564  34.657 1500.0479 09:06:24.70M
2015-11-04T09:06:34.290Z|I-OCEAN7-304-XXXX|  26.89  12.948  40.564  34.656 1500.0472 09:06:24.90M
2015-11-04T09:06:34.498Z|I-OCEAN7-304-XXXX|  26.92  12.948  40.563  34.655 1500.0468 09:06:25.12M
2015-11-04T09:06:34.697Z|I-OCEAN7-304-XXXX|  26.90  12.948  40.562  34.655 1500.0455 09:06:25.32M
2015-11-04T09:06:34.900Z|I-OCEAN7-304-XXXX|  26.91  12.948  40.562  34.655 1500.0459 09:06:25.52M
2015-11-04T09:06:35.101Z|I-OCEAN7-304-XXXX|  26.91  12.948  40.557  34.650 1500.0391 09:06:25.72M
2015-11-04T09:06:35.305Z|I-OCEAN7-304-XXXX|  26.92  12.948  40.557  34.650 1500.0393 09:06:25.92M
2015-11-04T09:06:35.525Z|I-OCEAN7-304-XXXX|  26.92  12.948  40.556  34.650 1500.0381 09:06:26.13M
2015-11-04T09:06:35.715Z|I-OCEAN7-304-XXXX|  26.97  12.948  40.556  34.649 1500.0387 09:06:26.35M
2015-11-04T09:06:35.934Z|I-OCEAN7-304-XXXX|  26.95  12.948  40.556  34.649 1500.0381 09:06:26.54M
2015-11-04T09:06:36.120Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.556  34.650 1500.0380 09:06:26.73M
2015-11-04T09:06:36.320Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.556  34.651 1500.0364 09:06:26.93M
2015-11-04T09:06:36.525Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.556  34.650 1500.0352 09:06:27.15M
2015-11-04T09:06:36.725Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.556  34.650 1500.0355 09:06:27.35M
2015-11-04T09:06:36.930Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.557  34.651 1500.0370 09:06:27.55M
2015-11-04T09:06:37.130Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.557  34.651 1500.0370 09:06:27.75M
2015-11-04T09:06:37.338Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.557  34.651 1500.0378 09:06:27.95M
2015-11-04T09:06:37.540Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.558  34.652 1500.0385 09:06:28.17M
2015-11-04T09:06:37.740Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.558  34.652 1500.0380 09:06:28.37M
2015-11-04T09:06:37.950Z|I-OCEAN7-304-XXXX|  26.92  12.947  40.558  34.652 1500.0388 09:06:28.56M
2015-11-04T09:06:38.145Z|I-OCEAN7-304-XXXX|  26.92  12.947  40.558  34.653 1500.0387 09:06:28.76M
2015-11-04T09:06:38.350Z|I-OCEAN7-304-XXXX|  26.92  12.947  40.559  34.653 1500.0389 09:06:28.96M
2015-11-04T09:06:38.555Z|I-OCEAN7-304-XXXX|  26.92  12.947  40.559  34.653 1500.0397 09:06:29.18M
2015-11-04T09:06:38.766Z|I-OCEAN7-304-XXXX|  26.92  12.947  40.560  34.654 1500.0403 09:06:29.38M
2015-11-04T09:06:38.955Z|I-OCEAN7-304-XXXX|  26.92  12.947  40.561  34.655 1500.0405 09:06:29.58M
2015-11-04T09:06:39.165Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.561  34.655 1500.0397 09:06:29.78M
2015-11-04T09:06:39.365Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.564  34.659 1500.0437 09:06:30.00M
2015-11-04T09:06:39.565Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.565  34.659 1500.0435 09:06:30.20M
2015-11-04T09:06:39.778Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.564  34.659 1500.0430 09:06:30.39M
2015-11-04T09:06:39.990Z|I-OCEAN7-304-XXXX|  26.92  12.946  40.556  34.651 1500.0336 09:06:30.60M
2015-11-04T09:06:40.180Z|I-OCEAN7-304-XXXX|  26.92  12.946  40.555  34.650 1500.0321 09:06:30.81M
2015-11-04T09:06:40.380Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.553  34.649 1500.0298 09:06:31.01M
2015-11-04T09:06:40.585Z|I-OCEAN7-304-XXXX|  26.90  12.945  40.554  34.649 1500.0295 09:06:31.21M
2015-11-04T09:06:40.790Z|I-OCEAN7-304-XXXX|  26.92  12.945  40.554  34.650 1500.0303 09:06:31.41M
2015-11-04T09:06:40.990Z|I-OCEAN7-304-XXXX|  26.95  12.945  40.555  34.651 1500.0310 09:06:31.61M
2015-11-04T09:06:41.195Z|I-OCEAN7-304-XXXX|  26.94  12.945  40.555  34.651 1500.0317 09:06:31.81M
2015-11-04T09:06:41.395Z|I-OCEAN7-304-XXXX|  26.95  12.945  40.562  34.658 1500.0404 09:06:32.03M
2015-11-04T09:06:41.600Z|I-OCEAN7-304-XXXX|  26.95  12.946  40.563  34.658 1500.0406 09:06:32.22M
2015-11-04T09:06:41.805Z|I-OCEAN7-304-XXXX|  26.94  12.946  40.562  34.658 1500.0405 09:06:32.42M
2015-11-04T09:06:42.005Z|I-OCEAN7-304-XXXX|  26.94  12.950  40.562  34.654 1500.0493 09:06:32.62M
2015-11-04T09:06:42.210Z|I-OCEAN7-304-XXXX|  27.01  12.950  40.562  34.653 1500.0502 09:06:32.82M
2015-11-04T09:06:42.414Z|I-OCEAN7-304-XXXX|  26.97  12.950  40.561  34.653 1500.0494 09:06:33.04M
2015-11-04T09:06:42.617Z|I-OCEAN7-304-XXXX|  26.97  12.950  40.562  34.653 1500.0500 09:06:33.24M
2015-11-04T09:06:42.817Z|I-OCEAN7-304-XXXX|  26.94  12.950  40.562  34.653 1500.0498 09:06:33.44M
2015-11-04T09:06:43.021Z|I-OCEAN7-304-XXXX|  26.95  12.950  40.561  34.653 1500.0490 09:06:33.64M
2015-11-04T09:06:43.254Z|I-OCEAN7-304-XXXX|  26.95  12.950  40.561  34.652 1500.0477 09:06:33.84M
2015-11-04T09:06:43.421Z|I-OCEAN7-304-XXXX|  26.95  12.949  40.560  34.652 1500.0466 09:06:34.06M
2015-11-04T09:06:43.630Z|I-OCEAN7-304-XXXX|  26.95  12.949  40.559  34.651 1500.0449 09:06:34.25M
2015-11-04T09:06:43.830Z|I-OCEAN7-304-XXXX|  26.95  12.949  40.559  34.651 1500.0432 09:06:34.45M
2015-11-04T09:06:44.035Z|I-OCEAN7-304-XXXX|  26.95  12.948  40.558  34.651 1500.0409 09:06:34.65M
2015-11-04T09:06:44.240Z|I-OCEAN7-304-XXXX|  26.95  12.948  40.556  34.650 1500.0380 09:06:34.85M
2015-11-04T09:06:44.460Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.556  34.650 1500.0364 09:06:35.07M
2015-11-04T09:06:44.645Z|I-OCEAN7-304-XXXX|  26.97  12.947  40.556  34.651 1500.0367 09:06:35.29M
2015-11-04T09:06:44.850Z|I-OCEAN7-304-XXXX|  26.94  12.946  40.557  34.652 1500.0356 09:06:35.47M
2015-11-04T09:06:45.051Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.555  34.650 1500.0317 09:06:35.67M
2015-11-04T09:06:45.251Z|I-OCEAN7-304-XXXX|  26.94  12.945  40.558  34.653 1500.0352 09:06:35.87M
2015-11-04T09:06:45.457Z|I-OCEAN7-304-XXXX|  26.94  12.945  40.559  34.654 1500.0364 09:06:36.08M
2015-11-04T09:06:45.660Z|I-OCEAN7-304-XXXX|  26.94  12.945  40.559  34.655 1500.0366 09:06:36.28M
2015-11-04T09:06:45.861Z|I-OCEAN7-304-XXXX|  26.94  12.946  40.555  34.650 1500.0316 09:06:36.48M
2015-11-04T09:06:46.066Z|I-OCEAN7-304-XXXX|  26.94  12.946  40.553  34.649 1500.0300 09:06:36.68M
2015-11-04T09:06:46.271Z|I-OCEAN7-304-XXXX|  26.91  12.946  40.554  34.649 1500.0309 09:06:36.88M
2015-11-04T09:06:46.471Z|I-OCEAN7-304-XXXX|  26.94  12.946  40.554  34.650 1500.0323 09:06:37.10M
2015-11-04T09:06:46.676Z|I-OCEAN7-304-XXXX|  26.94  12.946  40.554  34.649 1500.0327 09:06:37.30M
2015-11-04T09:06:46.876Z|I-OCEAN7-304-XXXX|  26.94  12.946  40.555  34.649 1500.0332 09:06:37.50M
2015-11-04T09:06:47.081Z|I-OCEAN7-304-XXXX|  26.93  12.946  40.554  34.649 1500.0331 09:06:37.70M
2015-11-04T09:06:47.286Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.554  34.649 1500.0326 09:06:37.90M
2015-11-04T09:06:47.486Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.554  34.649 1500.0333 09:06:38.12M
2015-11-04T09:06:47.691Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.554  34.649 1500.0336 09:06:38.32M
2015-11-04T09:06:47.891Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.554  34.648 1500.0339 09:06:38.51M
2015-11-04T09:06:48.097Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.554  34.648 1500.0347 09:06:38.71M
2015-11-04T09:06:48.301Z|I-OCEAN7-304-XXXX|  26.88  12.948  40.555  34.649 1500.0359 09:06:38.91M
2015-11-04T09:06:48.501Z|I-OCEAN7-304-XXXX|  26.88  12.948  40.555  34.649 1500.0363 09:06:39.13M
2015-11-04T09:06:48.706Z|I-OCEAN7-304-XXXX|  26.88  12.948  40.556  34.649 1500.0371 09:06:39.33M
2015-11-04T09:06:48.926Z|I-OCEAN7-304-XXXX|  26.84  12.948  40.556  34.650 1500.0375 09:06:39.53M
2015-11-04T09:06:49.111Z|I-OCEAN7-304-XXXX|  26.82  12.948  40.556  34.650 1500.0376 09:06:39.74M
2015-11-04T09:06:49.316Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.556  34.649 1500.0377 09:06:39.93M
2015-11-04T09:06:49.516Z|I-OCEAN7-304-XXXX|  26.87  12.948  40.556  34.649 1500.0382 09:06:40.15M
2015-11-04T09:06:49.721Z|I-OCEAN7-304-XXXX|  26.87  12.948  40.556  34.649 1500.0378 09:06:40.34M
2015-11-04T09:06:49.921Z|I-OCEAN7-304-XXXX|  26.89  12.948  40.555  34.648 1500.0377 09:06:40.54M
2015-11-04T09:06:50.126Z|I-OCEAN7-304-XXXX|  26.89  12.948  40.555  34.648 1500.0380 09:06:40.74M
2015-11-04T09:06:50.331Z|I-OCEAN7-304-XXXX|  26.89  12.949  40.555  34.648 1500.0383 09:06:40.94M
2015-11-04T09:06:50.531Z|I-OCEAN7-304-XXXX|  26.89  12.948  40.555  34.648 1500.0376 09:06:41.16M
2015-11-04T09:06:50.737Z|I-OCEAN7-304-XXXX|  26.93  12.948  40.554  34.647 1500.0374 09:06:41.36M
2015-11-04T09:06:50.938Z|I-OCEAN7-304-XXXX|  26.93  12.948  40.554  34.647 1500.0371 09:06:41.56M
2015-11-04T09:06:51.141Z|I-OCEAN7-304-XXXX|  26.92  12.949  40.554  34.647 1500.0381 09:06:41.76M
2015-11-04T09:06:51.346Z|I-OCEAN7-304-XXXX|  26.95  12.948  40.554  34.647 1500.0377 09:06:41.96M
2015-11-04T09:06:51.546Z|I-OCEAN7-304-XXXX|  26.94  12.948  40.555  34.648 1500.0374 09:06:42.17M
2015-11-04T09:06:51.751Z|I-OCEAN7-304-XXXX|  26.98  12.948  40.555  34.648 1500.0378 09:06:42.37M
2015-11-04T09:06:51.951Z|I-OCEAN7-304-XXXX|  26.97  12.948  40.555  34.649 1500.0369 09:06:42.57M
2015-11-04T09:06:52.156Z|I-OCEAN7-304-XXXX|  26.97  12.947  40.554  34.649 1500.0355 09:06:42.77M
2015-11-04T09:06:52.374Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.555  34.649 1500.0364 09:06:42.97M
2015-11-04T09:06:52.566Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.555  34.649 1500.0355 09:06:43.19M
2015-11-04T09:06:52.766Z|I-OCEAN7-304-XXXX|  27.00  12.947  40.559  34.653 1500.0404 09:06:43.39M
2015-11-04T09:06:52.966Z|I-OCEAN7-304-XXXX|  26.97  12.947  40.559  34.653 1500.0405 09:06:43.59M
2015-11-04T09:06:53.171Z|I-OCEAN7-304-XXXX|  26.97  12.947  40.560  34.654 1500.0410 09:06:43.79M
2015-11-04T09:06:53.391Z|I-OCEAN7-304-XXXX|  26.97  12.947  40.560  34.655 1500.0413 09:06:44.00M
2015-11-04T09:06:53.580Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.559  34.653 1500.0399 09:06:44.22M
2015-11-04T09:06:53.781Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.558  34.652 1500.0393 09:06:44.40M
2015-11-04T09:06:53.981Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.558  34.652 1500.0392 09:06:44.60M
2015-11-04T09:06:54.186Z|I-OCEAN7-304-XXXX|  26.99  12.947  40.558  34.652 1500.0393 09:06:44.80M
2015-11-04T09:06:54.391Z|I-OCEAN7-304-XXXX|  26.97  12.947  40.558  34.652 1500.0389 09:06:45.02M
2015-11-04T09:06:54.591Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.558  34.652 1500.0387 09:06:45.22M
2015-11-04T09:06:54.796Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.557  34.651 1500.0382 09:06:45.42M
2015-11-04T09:06:55.001Z|I-OCEAN7-304-XXXX|  26.96  12.947  40.557  34.651 1500.0378 09:06:45.62M
2015-11-04T09:06:55.201Z|I-OCEAN7-304-XXXX|  26.97  12.947  40.557  34.651 1500.0382 09:06:45.82M
2015-11-04T09:06:55.406Z|I-OCEAN7-304-XXXX|  26.97  12.947  40.557  34.651 1500.0377 09:06:46.04M
2015-11-04T09:06:55.606Z|I-OCEAN7-304-XXXX|  26.97  12.947  40.557  34.651 1500.0376 09:06:46.23M
2015-11-04T09:06:55.811Z|I-OCEAN7-304-XXXX|  26.97  12.947  40.556  34.651 1500.0367 09:06:46.43M
2015-11-04T09:06:56.017Z|I-OCEAN7-304-XXXX|  26.97  12.947  40.557  34.651 1500.0367 09:06:46.63M
2015-11-04T09:06:56.217Z|I-OCEAN7-304-XXXX|  26.94  12.947  40.561  34.655 1500.0413 09:06:46.83M
2015-11-04T09:06:56.421Z|I-OCEAN7-304-XXXX|  26.94  12.947  40.561  34.656 1500.0425 09:06:47.05M
2015-11-04T09:06:56.621Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.562  34.656 1500.0420 09:06:47.25M
2015-11-04T09:06:56.826Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.563  34.657 1500.0426 09:06:47.45M
2015-11-04T09:06:57.031Z|I-OCEAN7-304-XXXX|  26.88  12.946  40.564  34.658 1500.0431 09:06:47.65M
2015-11-04T09:06:57.231Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.565  34.659 1500.0431 09:06:47.85M
2015-11-04T09:06:57.431Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.567  34.661 1500.0447 09:06:48.06M
2015-11-04T09:06:57.641Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.568  34.663 1500.0459 09:06:48.26M
2015-11-04T09:06:57.858Z|I-OCEAN7-304-XXXX|  26.88  12.946  40.569  34.663 1500.0476 09:06:48.46M
2015-11-04T09:06:58.046Z|I-OCEAN7-304-XXXX|  26.88  12.946  40.567  34.662 1500.0464 09:06:48.68M
2015-11-04T09:06:58.246Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.557  34.651 1500.0360 09:06:48.86M
2015-11-04T09:06:58.451Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.556  34.651 1500.0354 09:06:49.08M
2015-11-04T09:06:58.658Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.556  34.651 1500.0349 09:06:49.28M
2015-11-04T09:06:58.858Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.563  34.658 1500.0426 09:06:49.48M
2015-11-04T09:06:59.061Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.564  34.659 1500.0438 09:06:49.68M
2015-11-04T09:06:59.266Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.566  34.661 1500.0449 09:06:49.88M
2015-11-04T09:06:59.466Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.569  34.663 1500.0469 09:06:50.10M
2015-11-04T09:06:59.671Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.568  34.663 1500.0460 09:06:50.29M
2015-11-04T09:06:59.871Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.562  34.657 1500.0388 09:06:50.49M