2015-11-04T09:04:00.188Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.560 34.654 1500.0417 09:03:50.80M 2015-11-04T09:04:00.393Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.560 34.654 1500.0415 09:03:51.02M 2015-11-04T09:04:00.598Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.560 34.653 1500.0420 09:03:51.21M 2015-11-04T09:04:00.798Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.560 34.654 1500.0421 09:03:51.41M 2015-11-04T09:04:00.998Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.561 34.655 1500.0436 09:03:51.61M 2015-11-04T09:04:01.204Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.562 34.655 1500.0450 09:03:51.81M 2015-11-04T09:04:01.409Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.563 34.657 1500.0463 09:03:52.03M 2015-11-04T09:04:01.609Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.564 34.658 1500.0480 09:03:52.23M 2015-11-04T09:04:01.813Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.565 34.658 1500.0481 09:03:52.43M 2015-11-04T09:04:02.019Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.559 34.653 1500.0421 09:03:52.63M 2015-11-04T09:04:02.219Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.559 34.653 1500.0419 09:03:52.83M 2015-11-04T09:04:02.423Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.559 34.653 1500.0430 09:03:53.05M 2015-11-04T09:04:02.654Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.559 34.653 1500.0426 09:03:53.25M 2015-11-04T09:04:02.824Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.559 34.652 1500.0421 09:03:53.45M 2015-11-04T09:04:03.034Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.558 34.652 1500.0417 09:03:53.64M 2015-11-04T09:04:03.234Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.558 34.651 1500.0414 09:03:53.84M 2015-11-04T09:04:03.439Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.557 34.650 1500.0403 09:03:54.06M 2015-11-04T09:04:03.654Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.557 34.650 1500.0403 09:03:54.26M 2015-11-04T09:04:03.844Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.558 34.651 1500.0409 09:03:54.47M 2015-11-04T09:04:04.049Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.559 34.652 1500.0420 09:03:54.66M 2015-11-04T09:04:04.249Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.560 34.653 1500.0419 09:03:54.86M 2015-11-04T09:04:04.454Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.561 34.654 1500.0426 09:03:55.08M 2015-11-04T09:04:04.659Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.562 34.655 1500.0430 09:03:55.27M 2015-11-04T09:04:04.859Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.562 34.659 1500.0367 09:03:55.48M 2015-11-04T09:04:05.064Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.560 34.656 1500.0336 09:03:55.67M 2015-11-04T09:04:05.264Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.562 34.659 1500.0350 09:03:55.87M 2015-11-04T09:04:05.469Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.563 34.660 1500.0365 09:03:56.09M 2015-11-04T09:04:05.674Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.565 34.661 1500.0374 09:03:56.29M 2015-11-04T09:04:05.874Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.566 34.663 1500.0383 09:03:56.49M 2015-11-04T09:04:06.079Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.567 34.664 1500.0393 09:03:56.69M 2015-11-04T09:04:06.279Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.568 34.665 1500.0394 09:03:56.89M 2015-11-04T09:04:06.484Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.561 34.659 1500.0321 09:03:57.11M 2015-11-04T09:04:06.689Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.561 34.658 1500.0322 09:03:57.31M 2015-11-04T09:04:06.889Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.561 34.658 1500.0338 09:03:57.50M 2015-11-04T09:04:07.094Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.562 34.659 1500.0352 09:03:57.70M 2015-11-04T09:04:07.294Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.563 34.659 1500.0369 09:03:57.90M 2015-11-04T09:04:07.544Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.560 34.656 1500.0330 09:03:58.12M 2015-11-04T09:04:07.699Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.559 34.655 1500.0336 09:03:58.37M 2015-11-04T09:04:07.904Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.559 34.655 1500.0343 09:03:58.52M 2015-11-04T09:04:08.124Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.559 34.654 1500.0355 09:03:58.72M 2015-11-04T09:04:08.309Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.559 34.654 1500.0355 09:03:58.93M 2015-11-04T09:04:08.514Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.559 34.654 1500.0366 09:03:59.14M 2015-11-04T09:04:08.719Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.559 34.654 1500.0369 09:03:59.34M 2015-11-04T09:04:08.919Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.559 34.654 1500.0371 09:03:59.53M 2015-11-04T09:04:09.124Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.559 34.654 1500.0383 09:03:59.73M 2015-11-04T09:04:09.324Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.559 34.654 1500.0387 09:03:59.93M 2015-11-04T09:04:09.529Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.559 34.653 1500.0387 09:04:00.15M 2015-11-04T09:04:09.734Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0382 09:04:00.35M 2015-11-04T09:04:09.934Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0382 09:04:00.55M 2015-11-04T09:04:10.134Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.652 1500.0381 09:04:00.75M 2015-11-04T09:04:10.339Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.651 1500.0382 09:04:00.95M 2015-11-04T09:04:10.544Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.557 34.651 1500.0392 09:04:01.17M 2015-11-04T09:04:10.744Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.557 34.651 1500.0386 09:04:01.36M 2015-11-04T09:04:10.949Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.557 34.651 1500.0387 09:04:01.56M 2015-11-04T09:04:11.149Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.557 34.652 1500.0385 09:04:01.76M 2015-11-04T09:04:11.354Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.557 34.652 1500.0376 09:04:01.96M 2015-11-04T09:04:11.559Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.557 34.652 1500.0378 09:04:02.18M 2015-11-04T09:04:11.764Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.557 34.652 1500.0371 09:04:02.38M 2015-11-04T09:04:11.964Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.557 34.652 1500.0367 09:04:02.58M 2015-11-04T09:04:12.164Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.557 34.651 1500.0366 09:04:02.78M 2015-11-04T09:04:12.369Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.556 34.651 1500.0364 09:04:02.97M 2015-11-04T09:04:12.594Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.560 34.655 1500.0398 09:04:03.20M 2015-11-04T09:04:12.780Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.560 34.655 1500.0394 09:04:03.41M 2015-11-04T09:04:12.980Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.561 34.656 1500.0394 09:04:03.59M 2015-11-04T09:04:13.184Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.561 34.656 1500.0403 09:04:03.79M 2015-11-04T09:04:13.384Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.561 34.656 1500.0405 09:04:04.01M 2015-11-04T09:04:13.592Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.561 34.656 1500.0403 09:04:04.21M 2015-11-04T09:04:13.794Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.561 34.656 1500.0402 09:04:04.41M 2015-11-04T09:04:13.994Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.561 34.656 1500.0393 09:04:04.61M 2015-11-04T09:04:14.194Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.561 34.656 1500.0391 09:04:04.81M 2015-11-04T09:04:14.404Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.560 34.655 1500.0374 09:04:05.02M 2015-11-04T09:04:14.604Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.560 34.655 1500.0360 09:04:05.23M 2015-11-04T09:04:14.804Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.560 34.655 1500.0355 09:04:05.42M 2015-11-04T09:04:15.009Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.560 34.655 1500.0359 09:04:05.62M 2015-11-04T09:04:15.214Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.559 34.655 1500.0358 09:04:05.82M 2015-11-04T09:04:15.414Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.559 34.654 1500.0355 09:04:06.04M 2015-11-04T09:04:15.619Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.559 34.654 1500.0358 09:04:06.24M 2015-11-04T09:04:15.824Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.559 34.654 1500.0361 09:04:06.44M 2015-11-04T09:04:16.024Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.559 34.654 1500.0363 09:04:06.64M 2015-11-04T09:04:16.229Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.559 34.654 1500.0366 09:04:06.84M 2015-11-04T09:04:16.429Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.557 34.652 1500.0338 09:04:07.06M 2015-11-04T09:04:16.634Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.556 34.651 1500.0331 09:04:07.25M 2015-11-04T09:04:16.839Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.555 34.650 1500.0322 09:04:07.45M 2015-11-04T09:04:17.054Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.555 34.649 1500.0325 09:04:07.65M 2015-11-04T09:04:17.244Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.555 34.649 1500.0319 09:04:07.87M 2015-11-04T09:04:17.444Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.554 34.649 1500.0316 09:04:08.07M 2015-11-04T09:04:17.649Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.560 34.655 1500.0394 09:04:08.27M 2015-11-04T09:04:17.854Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.561 34.655 1500.0399 09:04:08.47M 2015-11-04T09:04:18.054Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.561 34.656 1500.0415 09:04:08.67M 2015-11-04T09:04:18.259Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.562 34.657 1500.0420 09:04:08.87M 2015-11-04T09:04:18.464Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.563 34.657 1500.0426 09:04:09.09M 2015-11-04T09:04:18.664Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.562 34.657 1500.0424 09:04:09.28M 2015-11-04T09:04:18.869Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.561 34.656 1500.0404 09:04:09.48M 2015-11-04T09:04:19.069Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.560 34.655 1500.0394 09:04:09.68M 2015-11-04T09:04:19.279Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.559 34.654 1500.0392 09:04:09.88M 2015-11-04T09:04:19.474Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.559 34.653 1500.0386 09:04:10.10M 2015-11-04T09:04:19.679Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.558 34.653 1500.0381 09:04:10.30M 2015-11-04T09:04:19.884Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.557 34.652 1500.0374 09:04:10.50M 2015-11-04T09:04:20.084Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.557 34.652 1500.0364 09:04:10.70M 2015-11-04T09:04:20.289Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.558 34.653 1500.0377 09:04:10.90M 2015-11-04T09:04:20.489Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.557 34.652 1500.0371 09:04:11.11M 2015-11-04T09:04:20.689Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.652 1500.0374 09:04:11.31M 2015-11-04T09:04:20.899Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.558 34.652 1500.0381 09:04:11.51M 2015-11-04T09:04:21.099Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.558 34.653 1500.0391 09:04:11.71M 2015-11-04T09:04:21.304Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.559 34.654 1500.0404 09:04:11.91M 2015-11-04T09:04:21.524Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.652 1500.0383 09:04:12.13M 2015-11-04T09:04:21.709Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.651 1500.0370 09:04:12.34M 2015-11-04T09:04:21.914Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.556 34.651 1500.0356 09:04:12.53M 2015-11-04T09:04:22.114Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.557 34.652 1500.0358 09:04:12.73M 2015-11-04T09:04:22.314Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.558 34.652 1500.0387 09:04:12.92M 2015-11-04T09:04:22.519Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.553 34.647 1500.0337 09:04:13.14M 2015-11-04T09:04:22.729Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.553 34.647 1500.0332 09:04:13.34M 2015-11-04T09:04:22.925Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.553 34.647 1500.0331 09:04:13.54M 2015-11-04T09:04:23.129Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.552 34.647 1500.0321 09:04:13.74M 2015-11-04T09:04:23.334Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.553 34.647 1500.0332 09:04:13.94M 2015-11-04T09:04:23.540Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.553 34.647 1500.0338 09:04:14.16M 2015-11-04T09:04:23.740Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.553 34.647 1500.0344 09:04:14.36M 2015-11-04T09:04:23.944Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.553 34.647 1500.0337 09:04:14.56M 2015-11-04T09:04:24.144Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.554 34.647 1500.0337 09:04:14.76M 2015-11-04T09:04:24.349Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.555 34.648 1500.0345 09:04:14.96M 2015-11-04T09:04:24.550Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.556 34.650 1500.0359 09:04:15.17M 2015-11-04T09:04:24.759Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.557 34.650 1500.0370 09:04:15.37M 2015-11-04T09:04:24.959Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.557 34.652 1500.0367 09:04:15.57M 2015-11-04T09:04:25.159Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.558 34.653 1500.0375 09:04:15.77M 2015-11-04T09:04:25.364Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.559 34.653 1500.0377 09:04:15.97M 2015-11-04T09:04:25.569Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.560 34.654 1500.0378 09:04:16.19M 2015-11-04T09:04:25.774Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.560 34.655 1500.0374 09:04:16.39M 2015-11-04T09:04:25.990Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.560 34.656 1500.0378 09:04:16.59M 2015-11-04T09:04:26.181Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.561 34.656 1500.0378 09:04:16.80M 2015-11-04T09:04:26.380Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.561 34.656 1500.0382 09:04:17.01M 2015-11-04T09:04:26.580Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.560 34.655 1500.0376 09:04:17.21M 2015-11-04T09:04:26.785Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.560 34.655 1500.0374 09:04:17.40M 2015-11-04T09:04:26.990Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.560 34.655 1500.0378 09:04:17.60M 2015-11-04T09:04:27.190Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.560 34.655 1500.0388 09:04:17.80M 2015-11-04T09:04:27.395Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.559 34.653 1500.0391 09:04:18.02M 2015-11-04T09:04:27.600Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.559 34.653 1500.0386 09:04:18.22M 2015-11-04T09:04:27.805Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.558 34.652 1500.0381 09:04:18.42M 2015-11-04T09:04:28.014Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.557 34.652 1500.0382 09:04:18.62M 2015-11-04T09:04:28.205Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.557 34.651 1500.0386 09:04:18.82M 2015-11-04T09:04:28.410Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.557 34.651 1500.0380 09:04:19.03M 2015-11-04T09:04:28.617Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.557 34.651 1500.0372 09:04:19.23M 2015-11-04T09:04:28.817Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.557 34.652 1500.0376 09:04:19.43M 2015-11-04T09:04:29.020Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.557 34.652 1500.0377 09:04:19.63M 2015-11-04T09:04:29.225Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.558 34.652 1500.0385 09:04:19.83M 2015-11-04T09:04:29.425Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.558 34.652 1500.0381 09:04:20.05M 2015-11-04T09:04:29.630Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.558 34.652 1500.0385 09:04:20.25M 2015-11-04T09:04:29.830Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.558 34.652 1500.0389 09:04:20.45M 2015-11-04T09:04:30.030Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0383 09:04:20.65M 2015-11-04T09:04:30.240Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.558 34.652 1500.0376 09:04:20.84M 2015-11-04T09:04:30.455Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.558 34.653 1500.0371 09:04:21.07M 2015-11-04T09:04:30.645Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.558 34.653 1500.0369 09:04:21.28M 2015-11-04T09:04:30.845Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.559 34.654 1500.0374 09:04:21.46M 2015-11-04T09:04:31.050Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.559 34.654 1500.0369 09:04:21.66M 2015-11-04T09:04:31.250Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.559 34.655 1500.0353 09:04:21.86M 2015-11-04T09:04:31.457Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.559 34.655 1500.0349 09:04:22.08M 2015-11-04T09:04:31.660Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.559 34.654 1500.0348 09:04:22.28M 2015-11-04T09:04:31.860Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.558 34.654 1500.0352 09:04:22.48M 2015-11-04T09:04:32.065Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.558 34.654 1500.0350 09:04:22.68M 2015-11-04T09:04:32.270Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.558 34.654 1500.0352 09:04:22.88M 2015-11-04T09:04:32.470Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.558 34.654 1500.0347 09:04:23.09M 2015-11-04T09:04:32.675Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.558 34.654 1500.0347 09:04:23.29M 2015-11-04T09:04:32.880Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.558 34.653 1500.0343 09:04:23.49M 2015-11-04T09:04:33.080Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.558 34.653 1500.0347 09:04:23.69M 2015-11-04T09:04:33.285Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.557 34.652 1500.0354 09:04:23.89M 2015-11-04T09:04:33.485Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.556 34.650 1500.0338 09:04:24.11M 2015-11-04T09:04:33.690Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.556 34.650 1500.0341 09:04:24.31M 2015-11-04T09:04:33.897Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.650 1500.0347 09:04:24.51M 2015-11-04T09:04:34.096Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.556 34.650 1500.0360 09:04:24.71M 2015-11-04T09:04:34.300Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.556 34.650 1500.0367 09:04:24.91M 2015-11-04T09:04:34.500Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.650 1500.0365 09:04:25.13M 2015-11-04T09:04:34.705Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.650 1500.0360 09:04:25.32M 2015-11-04T09:04:34.925Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.557 34.651 1500.0366 09:04:25.52M 2015-11-04T09:04:35.110Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.557 34.651 1500.0365 09:04:25.74M 2015-11-04T09:04:35.315Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.557 34.651 1500.0343 09:04:25.92M 2015-11-04T09:04:35.534Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.556 34.651 1500.0344 09:04:26.14M 2015-11-04T09:04:35.715Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.556 34.651 1500.0338 09:04:26.34M 2015-11-04T09:04:35.925Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.557 34.652 1500.0334 09:04:26.54M 2015-11-04T09:04:36.125Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.652 1500.0338 09:04:26.74M 2015-11-04T09:04:36.334Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.652 1500.0333 09:04:26.93M 2015-11-04T09:04:36.538Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.652 1500.0333 09:04:27.16M 2015-11-04T09:04:36.737Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.556 34.652 1500.0333 09:04:27.36M 2015-11-04T09:04:36.940Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.556 34.651 1500.0337 09:04:27.55M 2015-11-04T09:04:37.145Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.651 1500.0342 09:04:27.75M 2015-11-04T09:04:37.345Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.560 34.655 1500.0392 09:04:27.95M 2015-11-04T09:04:37.545Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.561 34.655 1500.0393 09:04:28.17M 2015-11-04T09:04:37.750Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.561 34.656 1500.0398 09:04:28.37M 2015-11-04T09:04:37.955Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.556 34.651 1500.0345 09:04:28.57M 2015-11-04T09:04:38.174Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.556 34.651 1500.0341 09:04:28.77M 2015-11-04T09:04:38.360Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.555 34.650 1500.0336 09:04:28.97M 2015-11-04T09:04:38.560Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.555 34.650 1500.0331 09:04:29.18M 2015-11-04T09:04:38.765Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.555 34.650 1500.0336 09:04:29.38M 2015-11-04T09:04:38.970Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.554 34.648 1500.0327 09:04:29.58M 2015-11-04T09:04:39.170Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.554 34.649 1500.0333 09:04:29.78M 2015-11-04T09:04:39.390Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.554 34.648 1500.0341 09:04:30.00M 2015-11-04T09:04:39.580Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.554 34.649 1500.0348 09:04:30.21M 2015-11-04T09:04:39.780Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.554 34.649 1500.0339 09:04:30.40M 2015-11-04T09:04:39.980Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.554 34.649 1500.0339 09:04:30.60M 2015-11-04T09:04:40.185Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.554 34.649 1500.0331 09:04:30.79M 2015-11-04T09:04:40.390Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.554 34.649 1500.0330 09:04:31.01M 2015-11-04T09:04:40.590Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.554 34.649 1500.0337 09:04:31.21M 2015-11-04T09:04:40.795Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.555 34.649 1500.0344 09:04:31.41M 2015-11-04T09:04:40.995Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.555 34.650 1500.0348 09:04:31.61M 2015-11-04T09:04:41.200Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.555 34.650 1500.0352 09:04:31.81M 2015-11-04T09:04:41.405Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.555 34.650 1500.0352 09:04:32.03M 2015-11-04T09:04:41.605Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.563 34.657 1500.0435 09:04:32.23M 2015-11-04T09:04:41.810Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.563 34.657 1500.0431 09:04:32.43M 2015-11-04T09:04:42.017Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.557 34.652 1500.0363 09:04:32.63M 2015-11-04T09:04:42.220Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.556 34.651 1500.0348 09:04:32.83M 2015-11-04T09:04:42.420Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.555 34.650 1500.0343 09:04:33.05M 2015-11-04T09:04:42.625Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.554 34.650 1500.0320 09:04:33.25M 2015-11-04T09:04:42.825Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.553 34.648 1500.0315 09:04:33.44M 2015-11-04T09:04:43.030Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.552 34.647 1500.0306 09:04:33.64M 2015-11-04T09:04:43.230Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.551 34.645 1500.0295 09:04:33.84M 2015-11-04T09:04:43.435Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.550 34.645 1500.0302 09:04:34.06M 2015-11-04T09:04:43.635Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.551 34.645 1500.0313 09:04:34.26M 2015-11-04T09:04:43.860Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.552 34.646 1500.0320 09:04:34.46M 2015-11-04T09:04:44.045Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.552 34.646 1500.0326 09:04:34.67M 2015-11-04T09:04:44.245Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.553 34.647 1500.0343 09:04:34.86M 2015-11-04T09:04:44.450Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.554 34.648 1500.0358 09:04:35.07M 2015-11-04T09:04:44.658Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.555 34.649 1500.0361 09:04:35.27M 2015-11-04T09:04:44.858Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.555 34.649 1500.0363 09:04:35.47M 2015-11-04T09:04:45.060Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.555 34.649 1500.0361 09:04:35.67M 2015-11-04T09:04:45.260Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.558 34.652 1500.0399 09:04:35.87M 2015-11-04T09:04:45.465Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.558 34.652 1500.0402 09:04:36.09M 2015-11-04T09:04:45.670Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.558 34.652 1500.0400 09:04:36.29M 2015-11-04T09:04:45.870Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.558 34.654 1500.0332 09:04:36.49M 2015-11-04T09:04:46.070Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.557 34.653 1500.0319 09:04:36.69M 2015-11-04T09:04:46.280Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.556 34.652 1500.0309 09:04:36.88M 2015-11-04T09:04:46.480Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.556 34.652 1500.0306 09:04:37.11M 2015-11-04T09:04:46.685Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.556 34.652 1500.0314 09:04:37.30M 2015-11-04T09:04:46.885Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.556 34.651 1500.0319 09:04:37.50M 2015-11-04T09:04:47.085Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.555 34.651 1500.0302 09:04:37.70M 2015-11-04T09:04:47.290Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.557 34.652 1500.0320 09:04:37.90M 2015-11-04T09:04:47.497Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.651 1500.0320 09:04:38.12M 2015-11-04T09:04:47.700Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.556 34.651 1500.0331 09:04:38.32M 2015-11-04T09:04:47.901Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.557 34.652 1500.0347 09:04:38.52M 2015-11-04T09:04:48.106Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.557 34.652 1500.0359 09:04:38.72M 2015-11-04T09:04:48.326Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.558 34.652 1500.0383 09:04:38.92M 2015-11-04T09:04:48.511Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.558 34.652 1500.0392 09:04:39.15M 2015-11-04T09:04:48.716Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.559 34.652 1500.0416 09:04:39.33M 2015-11-04T09:04:48.915Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.559 34.651 1500.0426 09:04:39.53M 2015-11-04T09:04:49.120Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.559 34.651 1500.0435 09:04:39.73M 2015-11-04T09:04:49.326Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.559 34.652 1500.0441 09:04:39.93M 2015-11-04T09:04:49.526Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.556 34.648 1500.0402 09:04:40.15M 2015-11-04T09:04:49.731Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.559 34.651 1500.0432 09:04:40.35M 2015-11-04T09:04:49.930Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.559 34.652 1500.0435 09:04:40.55M 2015-11-04T09:04:50.138Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.559 34.652 1500.0437 09:04:40.74M 2015-11-04T09:04:50.338Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.559 34.652 1500.0435 09:04:40.94M 2015-11-04T09:04:50.541Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.560 34.652 1500.0436 09:04:41.16M 2015-11-04T09:04:50.746Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.560 34.653 1500.0437 09:04:41.36M 2015-11-04T09:04:50.946Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.560 34.653 1500.0447 09:04:41.56M 2015-11-04T09:04:51.151Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.561 34.654 1500.0450 09:04:41.76M 2015-11-04T09:04:51.351Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.561 34.654 1500.0442 09:04:41.96M 2015-11-04T09:04:51.556Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.560 34.654 1500.0427 09:04:42.18M 2015-11-04T09:04:51.761Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.559 34.653 1500.0422 09:04:42.38M 2015-11-04T09:04:51.966Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.559 34.653 1500.0416 09:04:42.58M 2015-11-04T09:04:52.166Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.559 34.653 1500.0406 09:04:42.78M 2015-11-04T09:04:52.371Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0397 09:04:42.97M 2015-11-04T09:04:52.571Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0391 09:04:43.19M 2015-11-04T09:04:52.786Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.557 34.651 1500.0381 09:04:43.39M 2015-11-04T09:04:52.980Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.561 34.655 1500.0427 09:04:43.60M 2015-11-04T09:04:53.181Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.562 34.656 1500.0432 09:04:43.79M 2015-11-04T09:04:53.386Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.562 34.656 1500.0442 09:04:44.01M 2015-11-04T09:04:53.586Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.562 34.656 1500.0442 09:04:44.21M 2015-11-04T09:04:53.791Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.562 34.656 1500.0433 09:04:44.41M 2015-11-04T09:04:53.991Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.563 34.657 1500.0435 09:04:44.61M 2015-11-04T09:04:54.196Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.563 34.657 1500.0435 09:04:44.81M 2015-11-04T09:04:54.401Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.563 34.658 1500.0430 09:04:45.03M 2015-11-04T09:04:54.601Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.562 34.657 1500.0427 09:04:45.22M 2015-11-04T09:04:54.806Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.562 34.657 1500.0406 09:04:45.42M 2015-11-04T09:04:55.011Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.561 34.656 1500.0399 09:04:45.62M 2015-11-04T09:04:55.211Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.561 34.656 1500.0387 09:04:45.82M 2015-11-04T09:04:55.454Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.560 34.656 1500.0374 09:04:46.04M 2015-11-04T09:04:55.616Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.560 34.655 1500.0365 09:04:46.24M 2015-11-04T09:04:55.821Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.559 34.655 1500.0349 09:04:46.44M 2015-11-04T09:04:56.026Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.559 34.655 1500.0332 09:04:46.64M 2015-11-04T09:04:56.226Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.559 34.655 1500.0334 09:04:46.84M 2015-11-04T09:04:56.431Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.559 34.655 1500.0343 09:04:47.05M 2015-11-04T09:04:56.631Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.559 34.655 1500.0353 09:04:47.25M 2015-11-04T09:04:56.836Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.559 34.655 1500.0356 09:04:47.45M 2015-11-04T09:04:57.036Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.559 34.654 1500.0363 09:04:47.65M 2015-11-04T09:04:57.258Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.559 34.654 1500.0365 09:04:47.85M 2015-11-04T09:04:57.446Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.559 34.653 1500.0375 09:04:48.09M 2015-11-04T09:04:57.646Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.559 34.653 1500.0374 09:04:48.27M 2015-11-04T09:04:57.851Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.559 34.654 1500.0382 09:04:48.47M 2015-11-04T09:04:58.058Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.559 34.654 1500.0386 09:04:48.67M 2015-11-04T09:04:58.258Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.559 34.653 1500.0387 09:04:48.87M 2015-11-04T09:04:58.461Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.559 34.653 1500.0385 09:04:49.08M 2015-11-04T09:04:58.666Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.559 34.653 1500.0385 09:04:49.29M 2015-11-04T09:04:58.866Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.558 34.652 1500.0393 09:04:49.48M 2015-11-04T09:04:59.066Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.558 34.652 1500.0392 09:04:49.68M 2015-11-04T09:04:59.271Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.557 34.651 1500.0389 09:04:49.88M 2015-11-04T09:04:59.472Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.557 34.651 1500.0378 09:04:50.10M 2015-11-04T09:04:59.676Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.556 34.650 1500.0365 09:04:50.30M 2015-11-04T09:04:59.881Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.556 34.650 1500.0359 09:04:50.50M