2015-11-04T09:02:00.188Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.560 34.654 1500.0387 09:01:50.79M 2015-11-04T09:02:00.393Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.560 34.655 1500.0388 09:01:51.01M 2015-11-04T09:02:00.598Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.560 34.654 1500.0387 09:01:51.21M 2015-11-04T09:02:00.798Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.559 34.654 1500.0382 09:01:51.41M 2015-11-04T09:02:01.014Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.559 34.654 1500.0386 09:01:51.61M 2015-11-04T09:02:01.203Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.560 34.655 1500.0398 09:01:51.81M 2015-11-04T09:02:01.408Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.560 34.655 1500.0386 09:01:52.03M 2015-11-04T09:02:01.613Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.559 34.654 1500.0380 09:01:52.23M 2015-11-04T09:02:01.813Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.559 34.654 1500.0365 09:01:52.43M 2015-11-04T09:02:02.019Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.559 34.654 1500.0366 09:01:52.62M 2015-11-04T09:02:02.223Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.558 34.654 1500.0358 09:01:52.82M 2015-11-04T09:02:02.423Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.558 34.653 1500.0348 09:01:53.04M 2015-11-04T09:02:02.624Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.558 34.653 1500.0338 09:01:53.24M 2015-11-04T09:02:02.828Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.558 34.654 1500.0349 09:01:53.44M 2015-11-04T09:02:03.049Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.559 34.656 1500.0341 09:01:53.64M 2015-11-04T09:02:03.238Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.560 34.657 1500.0348 09:01:53.86M 2015-11-04T09:02:03.439Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.552 34.648 1500.0253 09:01:54.06M 2015-11-04T09:02:03.638Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.551 34.648 1500.0253 09:01:54.26M 2015-11-04T09:02:03.843Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.551 34.647 1500.0258 09:01:54.45M 2015-11-04T09:02:04.048Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.551 34.647 1500.0264 09:01:54.65M 2015-11-04T09:02:04.248Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.551 34.647 1500.0261 09:01:54.85M 2015-11-04T09:02:04.453Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.551 34.647 1500.0256 09:01:55.07M 2015-11-04T09:02:04.653Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.551 34.647 1500.0264 09:01:55.27M 2015-11-04T09:02:04.859Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.552 34.648 1500.0276 09:01:55.47M 2015-11-04T09:02:05.063Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.555 34.650 1500.0314 09:01:55.67M 2015-11-04T09:02:05.263Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.555 34.650 1500.0326 09:01:55.87M 2015-11-04T09:02:05.468Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.561 34.656 1500.0394 09:01:56.09M 2015-11-04T09:02:05.673Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.563 34.658 1500.0424 09:01:56.29M 2015-11-04T09:02:05.873Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.562 34.656 1500.0414 09:01:56.48M 2015-11-04T09:02:06.079Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.561 34.655 1500.0426 09:01:56.68M 2015-11-04T09:02:06.284Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.560 34.654 1500.0410 09:01:56.88M 2015-11-04T09:02:06.484Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0394 09:01:57.10M 2015-11-04T09:02:06.689Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.650 1500.0370 09:01:57.30M 2015-11-04T09:02:06.889Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.555 34.649 1500.0352 09:01:57.50M 2015-11-04T09:02:07.094Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.552 34.646 1500.0328 09:01:57.70M 2015-11-04T09:02:07.299Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.551 34.645 1500.0336 09:01:57.90M 2015-11-04T09:02:07.514Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.552 34.645 1500.0349 09:01:58.12M 2015-11-04T09:02:07.704Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.551 34.644 1500.0342 09:01:58.33M 2015-11-04T09:02:07.904Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.552 34.645 1500.0344 09:01:58.52M 2015-11-04T09:02:08.109Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.552 34.645 1500.0343 09:01:58.71M 2015-11-04T09:02:08.314Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.555 34.648 1500.0383 09:01:58.91M 2015-11-04T09:02:08.514Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.556 34.649 1500.0392 09:01:59.13M 2015-11-04T09:02:08.719Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.556 34.649 1500.0394 09:01:59.33M 2015-11-04T09:02:08.924Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.557 34.650 1500.0402 09:01:59.53M 2015-11-04T09:02:09.124Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.557 34.650 1500.0408 09:01:59.73M 2015-11-04T09:02:09.329Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.558 34.651 1500.0406 09:01:59.93M 2015-11-04T09:02:09.529Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.559 34.652 1500.0411 09:02:00.15M 2015-11-04T09:02:09.734Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.560 34.653 1500.0416 09:02:00.35M 2015-11-04T09:02:09.934Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.561 34.654 1500.0428 09:02:00.54M 2015-11-04T09:02:10.139Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.562 34.655 1500.0432 09:02:00.74M 2015-11-04T09:02:10.339Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.562 34.656 1500.0428 09:02:00.94M 2015-11-04T09:02:10.544Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.563 34.657 1500.0427 09:02:01.16M 2015-11-04T09:02:10.749Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.563 34.657 1500.0428 09:02:01.36M 2015-11-04T09:02:10.949Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.563 34.657 1500.0425 09:02:01.56M 2015-11-04T09:02:11.154Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.564 34.657 1500.0431 09:02:01.76M 2015-11-04T09:02:11.354Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.564 34.657 1500.0435 09:02:01.96M 2015-11-04T09:02:11.559Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.564 34.657 1500.0437 09:02:02.18M 2015-11-04T09:02:11.764Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.564 34.657 1500.0430 09:02:02.37M 2015-11-04T09:02:11.984Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.564 34.658 1500.0426 09:02:02.57M 2015-11-04T09:02:12.169Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.558 34.652 1500.0364 09:02:02.79M 2015-11-04T09:02:12.374Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.558 34.652 1500.0358 09:02:02.97M 2015-11-04T09:02:12.574Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.558 34.653 1500.0344 09:02:03.19M 2015-11-04T09:02:12.774Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.557 34.652 1500.0337 09:02:03.39M 2015-11-04T09:02:12.996Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.557 34.652 1500.0325 09:02:03.59M 2015-11-04T09:02:13.184Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.557 34.652 1500.0321 09:02:03.79M 2015-11-04T09:02:13.389Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.557 34.652 1500.0317 09:02:04.01M 2015-11-04T09:02:13.589Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.557 34.652 1500.0327 09:02:04.21M 2015-11-04T09:02:13.794Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.555 34.651 1500.0309 09:02:04.41M 2015-11-04T09:02:13.994Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.555 34.650 1500.0310 09:02:04.60M 2015-11-04T09:02:14.199Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.554 34.650 1500.0302 09:02:04.80M 2015-11-04T09:02:14.404Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.555 34.650 1500.0308 09:02:05.02M 2015-11-04T09:02:14.604Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.555 34.650 1500.0316 09:02:05.22M 2015-11-04T09:02:14.814Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.555 34.650 1500.0321 09:02:05.42M 2015-11-04T09:02:15.009Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.554 34.650 1500.0330 09:02:05.62M 2015-11-04T09:02:15.214Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.554 34.649 1500.0322 09:02:05.82M 2015-11-04T09:02:15.419Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.554 34.649 1500.0334 09:02:06.04M 2015-11-04T09:02:15.619Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.555 34.649 1500.0348 09:02:06.24M 2015-11-04T09:02:15.824Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.555 34.649 1500.0353 09:02:06.43M 2015-11-04T09:02:16.024Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.555 34.649 1500.0361 09:02:06.64M 2015-11-04T09:02:16.229Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.555 34.649 1500.0363 09:02:06.83M 2015-11-04T09:02:16.449Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.556 34.650 1500.0374 09:02:07.05M 2015-11-04T09:02:16.634Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.556 34.650 1500.0377 09:02:07.27M 2015-11-04T09:02:16.839Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.550 34.645 1500.0316 09:02:07.45M 2015-11-04T09:02:17.044Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.549 34.644 1500.0299 09:02:07.65M 2015-11-04T09:02:17.244Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.549 34.643 1500.0288 09:02:07.85M 2015-11-04T09:02:17.449Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.554 34.648 1500.0341 09:02:08.07M 2015-11-04T09:02:17.649Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.555 34.649 1500.0361 09:02:08.27M 2015-11-04T09:02:17.854Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.556 34.650 1500.0369 09:02:08.46M 2015-11-04T09:02:18.059Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.557 34.651 1500.0363 09:02:08.66M 2015-11-04T09:02:18.259Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.558 34.652 1500.0367 09:02:08.86M 2015-11-04T09:02:18.464Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.558 34.653 1500.0375 09:02:09.08M 2015-11-04T09:02:18.664Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.559 34.654 1500.0381 09:02:09.28M 2015-11-04T09:02:18.869Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.560 34.655 1500.0388 09:02:09.48M 2015-11-04T09:02:19.069Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.560 34.655 1500.0375 09:02:09.68M 2015-11-04T09:02:19.274Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.559 34.654 1500.0367 09:02:09.88M 2015-11-04T09:02:19.474Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.559 34.654 1500.0356 09:02:10.10M 2015-11-04T09:02:19.679Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.559 34.654 1500.0358 09:02:10.29M 2015-11-04T09:02:19.884Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.559 34.654 1500.0355 09:02:10.49M 2015-11-04T09:02:20.089Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.559 34.654 1500.0349 09:02:10.69M 2015-11-04T09:02:20.289Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.559 34.654 1500.0349 09:02:10.89M 2015-11-04T09:02:20.494Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.559 34.654 1500.0345 09:02:11.11M 2015-11-04T09:02:20.694Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.559 34.654 1500.0342 09:02:11.31M 2015-11-04T09:02:20.919Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.559 34.654 1500.0334 09:02:11.51M 2015-11-04T09:02:21.104Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.559 34.655 1500.0336 09:02:11.73M 2015-11-04T09:02:21.304Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.559 34.655 1500.0325 09:02:11.91M 2015-11-04T09:02:21.509Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.560 34.656 1500.0343 09:02:12.13M 2015-11-04T09:02:21.709Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.560 34.656 1500.0344 09:02:12.32M 2015-11-04T09:02:21.914Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.561 34.657 1500.0349 09:02:12.52M 2015-11-04T09:02:22.114Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.561 34.656 1500.0360 09:02:12.72M 2015-11-04T09:02:22.319Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.561 34.656 1500.0372 09:02:12.92M 2015-11-04T09:02:22.524Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.561 34.656 1500.0383 09:02:13.14M 2015-11-04T09:02:22.724Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.560 34.655 1500.0383 09:02:13.34M 2015-11-04T09:02:22.929Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.560 34.655 1500.0386 09:02:13.54M 2015-11-04T09:02:23.134Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.561 34.656 1500.0399 09:02:13.74M 2015-11-04T09:02:23.339Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.650 1500.0348 09:02:13.94M 2015-11-04T09:02:23.539Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.559 34.653 1500.0385 09:02:14.16M 2015-11-04T09:02:23.739Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.560 34.654 1500.0396 09:02:14.36M 2015-11-04T09:02:23.944Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.560 34.654 1500.0400 09:02:14.55M 2015-11-04T09:02:24.149Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.561 34.655 1500.0404 09:02:14.75M 2015-11-04T09:02:24.349Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.561 34.655 1500.0421 09:02:14.95M 2015-11-04T09:02:24.554Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.561 34.654 1500.0419 09:02:15.17M 2015-11-04T09:02:24.759Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.561 34.654 1500.0426 09:02:15.37M 2015-11-04T09:02:24.959Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.561 34.655 1500.0433 09:02:15.57M 2015-11-04T09:02:25.164Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.560 34.654 1500.0413 09:02:15.77M 2015-11-04T09:02:25.384Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.559 34.654 1500.0393 09:02:15.97M 2015-11-04T09:02:25.569Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.560 34.654 1500.0394 09:02:16.20M 2015-11-04T09:02:25.769Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.559 34.654 1500.0393 09:02:16.39M 2015-11-04T09:02:25.980Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.553 34.647 1500.0328 09:02:16.58M 2015-11-04T09:02:26.180Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.554 34.648 1500.0349 09:02:16.79M 2015-11-04T09:02:26.385Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.555 34.649 1500.0344 09:02:17.00M 2015-11-04T09:02:26.585Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.555 34.649 1500.0344 09:02:17.20M 2015-11-04T09:02:26.785Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.556 34.651 1500.0348 09:02:17.40M 2015-11-04T09:02:26.994Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.557 34.652 1500.0361 09:02:17.60M 2015-11-04T09:02:27.195Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.558 34.653 1500.0366 09:02:17.80M 2015-11-04T09:02:27.400Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.559 34.654 1500.0372 09:02:18.02M 2015-11-04T09:02:27.600Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.559 34.654 1500.0364 09:02:18.22M 2015-11-04T09:02:27.800Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.558 34.653 1500.0363 09:02:18.42M 2015-11-04T09:02:28.005Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.558 34.653 1500.0365 09:02:18.61M 2015-11-04T09:02:28.210Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.553 34.648 1500.0323 09:02:18.81M 2015-11-04T09:02:28.415Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.553 34.648 1500.0322 09:02:19.03M 2015-11-04T09:02:28.617Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.552 34.646 1500.0309 09:02:19.23M 2015-11-04T09:02:28.820Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.551 34.646 1500.0295 09:02:19.43M 2015-11-04T09:02:29.020Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.551 34.646 1500.0280 09:02:19.63M 2015-11-04T09:02:29.225Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.551 34.646 1500.0281 09:02:19.83M 2015-11-04T09:02:29.430Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.551 34.646 1500.0287 09:02:20.05M 2015-11-04T09:02:29.630Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.558 34.653 1500.0378 09:02:20.25M 2015-11-04T09:02:29.850Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.559 34.653 1500.0394 09:02:20.44M 2015-11-04T09:02:30.040Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.554 34.648 1500.0348 09:02:20.66M 2015-11-04T09:02:30.240Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.553 34.647 1500.0331 09:02:20.84M 2015-11-04T09:02:30.445Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.553 34.647 1500.0337 09:02:21.06M 2015-11-04T09:02:30.645Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.553 34.647 1500.0333 09:02:21.26M 2015-11-04T09:02:30.850Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.552 34.646 1500.0323 09:02:21.46M 2015-11-04T09:02:31.057Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.553 34.647 1500.0333 09:02:21.66M 2015-11-04T09:02:31.257Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.554 34.648 1500.0334 09:02:21.86M 2015-11-04T09:02:31.460Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.554 34.648 1500.0337 09:02:22.08M 2015-11-04T09:02:31.660Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.564 34.657 1500.0449 09:02:22.28M 2015-11-04T09:02:31.860Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.561 34.654 1500.0420 09:02:22.47M 2015-11-04T09:02:32.070Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.560 34.653 1500.0422 09:02:22.67M 2015-11-04T09:02:32.270Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.552 34.646 1500.0320 09:02:22.87M 2015-11-04T09:02:32.475Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.555 34.649 1500.0358 09:02:23.09M 2015-11-04T09:02:32.675Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.553 34.647 1500.0330 09:02:23.29M 2015-11-04T09:02:32.880Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.553 34.647 1500.0321 09:02:23.49M 2015-11-04T09:02:33.080Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.553 34.647 1500.0327 09:02:23.69M 2015-11-04T09:02:33.285Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.552 34.646 1500.0325 09:02:23.89M 2015-11-04T09:02:33.485Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.552 34.646 1500.0315 09:02:24.11M 2015-11-04T09:02:33.690Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.551 34.645 1500.0303 09:02:24.30M 2015-11-04T09:02:33.897Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.550 34.644 1500.0287 09:02:24.50M 2015-11-04T09:02:34.095Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.555 34.649 1500.0344 09:02:24.70M 2015-11-04T09:02:34.315Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.556 34.651 1500.0356 09:02:24.90M 2015-11-04T09:02:34.505Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.557 34.652 1500.0355 09:02:25.14M 2015-11-04T09:02:34.705Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.652 1500.0334 09:02:25.32M 2015-11-04T09:02:34.905Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.557 34.652 1500.0327 09:02:25.52M 2015-11-04T09:02:35.110Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.557 34.653 1500.0326 09:02:25.72M 2015-11-04T09:02:35.315Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.557 34.653 1500.0336 09:02:25.92M 2015-11-04T09:02:35.515Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.559 34.654 1500.0352 09:02:26.14M 2015-11-04T09:02:35.720Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.558 34.654 1500.0353 09:02:26.33M 2015-11-04T09:02:35.925Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.558 34.654 1500.0353 09:02:26.53M 2015-11-04T09:02:36.125Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.559 34.655 1500.0356 09:02:26.73M 2015-11-04T09:02:36.330Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.560 34.655 1500.0361 09:02:26.93M 2015-11-04T09:02:36.537Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.560 34.656 1500.0364 09:02:27.15M 2015-11-04T09:02:36.737Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.560 34.656 1500.0364 09:02:27.35M 2015-11-04T09:02:36.940Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.561 34.657 1500.0370 09:02:27.55M 2015-11-04T09:02:37.145Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.558 34.652 1500.0359 09:02:27.75M 2015-11-04T09:02:37.374Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.558 34.652 1500.0366 09:02:27.95M 2015-11-04T09:02:37.545Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.558 34.652 1500.0365 09:02:28.17M 2015-11-04T09:02:37.750Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.551 34.646 1500.0283 09:02:28.36M 2015-11-04T09:02:37.950Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.550 34.645 1500.0276 09:02:28.56M 2015-11-04T09:02:38.174Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.550 34.645 1500.0273 09:02:28.76M 2015-11-04T09:02:38.374Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.550 34.645 1500.0269 09:02:28.96M 2015-11-04T09:02:38.565Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.550 34.645 1500.0278 09:02:29.18M 2015-11-04T09:02:38.785Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.559 34.653 1500.0366 09:02:29.38M 2015-11-04T09:02:38.970Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.559 34.654 1500.0369 09:02:29.60M 2015-11-04T09:02:39.170Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.561 34.655 1500.0378 09:02:29.78M 2015-11-04T09:02:39.380Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.562 34.657 1500.0397 09:02:29.98M 2015-11-04T09:02:39.580Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.560 34.655 1500.0370 09:02:30.20M 2015-11-04T09:02:39.780Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.560 34.655 1500.0359 09:02:30.40M 2015-11-04T09:02:39.985Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.552 34.648 1500.0255 09:02:30.59M 2015-11-04T09:02:40.185Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.556 34.652 1500.0298 09:02:30.79M 2015-11-04T09:02:40.390Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.557 34.653 1500.0309 09:02:31.01M 2015-11-04T09:02:40.595Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.558 34.654 1500.0320 09:02:31.21M 2015-11-04T09:02:40.795Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.560 34.656 1500.0345 09:02:31.41M 2015-11-04T09:02:41.000Z|I-OCEAN7-304-XXXX| 26.89 12.944 40.562 34.658 1500.0361 09:02:31.61M 2015-11-04T09:02:41.200Z|I-OCEAN7-304-XXXX| 26.89 12.944 40.565 34.661 1500.0398 09:02:31.81M 2015-11-04T09:02:41.405Z|I-OCEAN7-304-XXXX| 26.89 12.944 40.565 34.661 1500.0391 09:02:32.02M 2015-11-04T09:02:41.610Z|I-OCEAN7-304-XXXX| 26.89 12.944 40.564 34.660 1500.0385 09:02:32.23M 2015-11-04T09:02:41.810Z|I-OCEAN7-304-XXXX| 26.93 12.944 40.562 34.659 1500.0374 09:02:32.43M 2015-11-04T09:02:42.017Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.562 34.658 1500.0376 09:02:32.62M 2015-11-04T09:02:42.216Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.561 34.657 1500.0370 09:02:32.82M 2015-11-04T09:02:42.420Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.559 34.656 1500.0354 09:02:33.04M 2015-11-04T09:02:42.625Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.556 34.653 1500.0316 09:02:33.24M 2015-11-04T09:02:42.825Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.556 34.652 1500.0317 09:02:33.44M 2015-11-04T09:02:43.025Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.556 34.652 1500.0319 09:02:33.64M 2015-11-04T09:02:43.250Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.555 34.651 1500.0308 09:02:33.83M 2015-11-04T09:02:43.435Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.554 34.651 1500.0292 09:02:34.07M 2015-11-04T09:02:43.640Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.554 34.650 1500.0288 09:02:34.25M 2015-11-04T09:02:43.840Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.554 34.650 1500.0299 09:02:34.45M 2015-11-04T09:02:44.045Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.557 34.653 1500.0348 09:02:34.65M 2015-11-04T09:02:44.245Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.558 34.653 1500.0350 09:02:34.85M 2015-11-04T09:02:44.450Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.558 34.653 1500.0349 09:02:35.07M 2015-11-04T09:02:44.650Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.557 34.653 1500.0352 09:02:35.27M 2015-11-04T09:02:44.858Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.558 34.653 1500.0354 09:02:35.47M 2015-11-04T09:02:45.060Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.558 34.653 1500.0353 09:02:35.67M 2015-11-04T09:02:45.260Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.559 34.654 1500.0365 09:02:35.87M 2015-11-04T09:02:45.465Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.559 34.654 1500.0367 09:02:36.09M 2015-11-04T09:02:45.670Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.558 34.653 1500.0364 09:02:36.28M 2015-11-04T09:02:45.870Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.559 34.654 1500.0365 09:02:36.49M 2015-11-04T09:02:46.075Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.559 34.655 1500.0374 09:02:36.68M 2015-11-04T09:02:46.275Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.560 34.655 1500.0381 09:02:36.88M 2015-11-04T09:02:46.485Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.561 34.655 1500.0389 09:02:37.10M 2015-11-04T09:02:46.685Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.561 34.655 1500.0389 09:02:37.30M 2015-11-04T09:02:46.885Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.560 34.655 1500.0394 09:02:37.50M 2015-11-04T09:02:47.090Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.561 34.656 1500.0403 09:02:37.70M 2015-11-04T09:02:47.290Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.561 34.656 1500.0402 09:02:37.90M 2015-11-04T09:02:47.497Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.561 34.656 1500.0406 09:02:38.12M 2015-11-04T09:02:47.720Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.561 34.655 1500.0408 09:02:38.32M 2015-11-04T09:02:47.905Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.554 34.649 1500.0332 09:02:38.53M 2015-11-04T09:02:48.105Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.651 1500.0361 09:02:38.71M 2015-11-04T09:02:48.305Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.567 34.661 1500.0487 09:02:38.91M 2015-11-04T09:02:48.510Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.568 34.662 1500.0492 09:02:39.13M 2015-11-04T09:02:48.715Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.568 34.662 1500.0492 09:02:39.33M 2015-11-04T09:02:48.915Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.569 34.662 1500.0499 09:02:39.53M 2015-11-04T09:02:49.120Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.569 34.662 1500.0497 09:02:39.73M 2015-11-04T09:02:49.320Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.569 34.662 1500.0497 09:02:39.93M 2015-11-04T09:02:49.525Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.569 34.663 1500.0494 09:02:40.14M 2015-11-04T09:02:49.730Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.569 34.662 1500.0492 09:02:40.34M 2015-11-04T09:02:49.930Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.565 34.659 1500.0447 09:02:40.55M 2015-11-04T09:02:50.136Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.565 34.659 1500.0446 09:02:40.74M 2015-11-04T09:02:50.340Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.564 34.658 1500.0438 09:02:40.94M 2015-11-04T09:02:50.540Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.564 34.658 1500.0425 09:02:41.16M 2015-11-04T09:02:50.740Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.563 34.658 1500.0420 09:02:41.36M 2015-11-04T09:02:50.945Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.563 34.657 1500.0406 09:02:41.56M 2015-11-04T09:02:51.151Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.562 34.657 1500.0396 09:02:41.76M 2015-11-04T09:02:51.355Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.561 34.656 1500.0389 09:02:41.96M 2015-11-04T09:02:51.560Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.560 34.654 1500.0376 09:02:42.18M 2015-11-04T09:02:51.760Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.558 34.653 1500.0364 09:02:42.38M 2015-11-04T09:02:51.960Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.556 34.651 1500.0343 09:02:42.57M 2015-11-04T09:02:52.181Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.651 1500.0342 09:02:42.77M 2015-11-04T09:02:52.370Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.651 1500.0339 09:02:43.01M 2015-11-04T09:02:52.571Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.555 34.650 1500.0336 09:02:43.19M 2015-11-04T09:02:52.780Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.555 34.649 1500.0332 09:02:43.39M 2015-11-04T09:02:52.976Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.555 34.649 1500.0338 09:02:43.59M 2015-11-04T09:02:53.214Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.555 34.649 1500.0336 09:02:43.79M 2015-11-04T09:02:53.386Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.554 34.649 1500.0343 09:02:44.01M 2015-11-04T09:02:53.586Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.553 34.648 1500.0328 09:02:44.20M 2015-11-04T09:02:53.791Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.553 34.648 1500.0331 09:02:44.40M 2015-11-04T09:02:53.996Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.553 34.647 1500.0323 09:02:44.60M 2015-11-04T09:02:54.196Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.553 34.648 1500.0309 09:02:44.80M 2015-11-04T09:02:54.401Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.552 34.648 1500.0304 09:02:45.02M 2015-11-04T09:02:54.601Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.553 34.648 1500.0303 09:02:45.22M 2015-11-04T09:02:54.806Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.553 34.648 1500.0308 09:02:45.42M 2015-11-04T09:02:55.006Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.553 34.649 1500.0305 09:02:45.62M 2015-11-04T09:02:55.211Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.554 34.649 1500.0330 09:02:45.82M 2015-11-04T09:02:55.417Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.555 34.649 1500.0344 09:02:46.04M 2015-11-04T09:02:55.621Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.556 34.651 1500.0365 09:02:46.24M 2015-11-04T09:02:55.821Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.652 1500.0375 09:02:46.43M 2015-11-04T09:02:56.021Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.558 34.653 1500.0376 09:02:46.63M 2015-11-04T09:02:56.226Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.559 34.654 1500.0383 09:02:46.83M 2015-11-04T09:02:56.431Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.557 34.652 1500.0353 09:02:47.05M 2015-11-04T09:02:56.646Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.557 34.651 1500.0361 09:02:47.25M 2015-11-04T09:02:56.836Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.558 34.652 1500.0381 09:02:47.46M 2015-11-04T09:02:57.041Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.559 34.653 1500.0392 09:02:47.65M 2015-11-04T09:02:57.241Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.560 34.654 1500.0406 09:02:47.85M 2015-11-04T09:02:57.446Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.561 34.655 1500.0433 09:02:48.07M 2015-11-04T09:02:57.651Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.563 34.656 1500.0444 09:02:48.27M 2015-11-04T09:02:57.851Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.560 34.654 1500.0416 09:02:48.46M 2015-11-04T09:02:58.058Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.560 34.654 1500.0403 09:02:48.66M 2015-11-04T09:02:58.258Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.559 34.654 1500.0389 09:02:48.86M 2015-11-04T09:02:58.461Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.558 34.653 1500.0370 09:02:49.08M 2015-11-04T09:02:58.661Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.558 34.652 1500.0364 09:02:49.28M 2015-11-04T09:02:58.866Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.557 34.651 1500.0348 09:02:49.48M 2015-11-04T09:02:59.066Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.556 34.650 1500.0344 09:02:49.68M 2015-11-04T09:02:59.271Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.556 34.650 1500.0347 09:02:49.87M 2015-11-04T09:02:59.476Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.556 34.651 1500.0356 09:02:50.10M 2015-11-04T09:02:59.681Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.553 34.648 1500.0319 09:02:50.29M 2015-11-04T09:02:59.881Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.553 34.648 1500.0305 09:02:50.49M