2015-11-04T09:01:00.091Z|I-OCEAN7-304-XXXX|  26.90  12.948  40.560  34.653 1500.0436 09:00:50.70M
2015-11-04T09:01:00.297Z|I-OCEAN7-304-XXXX|  26.89  12.948  40.561  34.654 1500.0435 09:00:50.90M
2015-11-04T09:01:00.516Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.555  34.649 1500.0360 09:00:51.12M
2015-11-04T09:01:00.701Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.555  34.649 1500.0345 09:00:51.33M
2015-11-04T09:01:00.906Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.560  34.654 1500.0393 09:00:51.51M
2015-11-04T09:01:01.111Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.561  34.656 1500.0396 09:00:51.71M
2015-11-04T09:01:01.311Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.562  34.656 1500.0403 09:00:51.91M
2015-11-04T09:01:01.511Z|I-OCEAN7-304-XXXX|  26.88  12.946  40.563  34.658 1500.0417 09:00:52.13M
2015-11-04T09:01:01.721Z|I-OCEAN7-304-XXXX|  26.88  12.946  40.564  34.658 1500.0431 09:00:52.33M
2015-11-04T09:01:01.921Z|I-OCEAN7-304-XXXX|  26.88  12.946  40.565  34.659 1500.0438 09:00:52.53M
2015-11-04T09:01:02.126Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.566  34.660 1500.0448 09:00:52.73M
2015-11-04T09:01:02.326Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.560  34.655 1500.0385 09:00:52.93M
2015-11-04T09:01:02.531Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.559  34.654 1500.0370 09:00:53.14M
2015-11-04T09:01:02.731Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.558  34.653 1500.0353 09:00:53.34M
2015-11-04T09:01:02.938Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.557  34.653 1500.0348 09:00:53.54M
2015-11-04T09:01:03.137Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.556  34.651 1500.0328 09:00:53.74M
2015-11-04T09:01:03.341Z|I-OCEAN7-304-XXXX|  26.88  12.946  40.555  34.650 1500.0317 09:00:53.94M
2015-11-04T09:01:03.541Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.554  34.650 1500.0313 09:00:54.16M
2015-11-04T09:01:03.746Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.553  34.648 1500.0305 09:00:54.36M
2015-11-04T09:01:03.951Z|I-OCEAN7-304-XXXX|  26.88  12.946  40.553  34.648 1500.0305 09:00:54.56M
2015-11-04T09:01:04.156Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.553  34.648 1500.0319 09:00:54.76M
2015-11-04T09:01:04.356Z|I-OCEAN7-304-XXXX|  26.93  12.947  40.553  34.648 1500.0323 09:00:54.96M
2015-11-04T09:01:04.561Z|I-OCEAN7-304-XXXX|  26.93  12.947  40.554  34.648 1500.0327 09:00:55.17M
2015-11-04T09:01:04.761Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.554  34.649 1500.0328 09:00:55.37M
2015-11-04T09:01:04.981Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.554  34.649 1500.0331 09:00:55.57M
2015-11-04T09:01:05.171Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.554  34.649 1500.0327 09:00:55.79M
2015-11-04T09:01:05.371Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.554  34.649 1500.0317 09:00:55.97M
2015-11-04T09:01:05.579Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.554  34.649 1500.0332 09:00:56.19M
2015-11-04T09:01:05.781Z|I-OCEAN7-304-XXXX|  26.88  12.945  40.551  34.648 1500.0255 09:00:56.39M
2015-11-04T09:01:05.981Z|I-OCEAN7-304-XXXX|  26.87  12.945  40.553  34.650 1500.0267 09:00:56.59M
2015-11-04T09:01:06.181Z|I-OCEAN7-304-XXXX|  26.92  12.945  40.554  34.651 1500.0288 09:00:56.79M
2015-11-04T09:01:06.391Z|I-OCEAN7-304-XXXX|  26.91  12.945  40.555  34.651 1500.0297 09:00:57.00M
2015-11-04T09:01:06.591Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.556  34.653 1500.0310 09:00:57.21M
2015-11-04T09:01:06.796Z|I-OCEAN7-304-XXXX|  26.87  12.945  40.558  34.654 1500.0338 09:00:57.40M
2015-11-04T09:01:06.996Z|I-OCEAN7-304-XXXX|  26.89  12.945  40.563  34.659 1500.0396 09:00:57.60M
2015-11-04T09:01:07.201Z|I-OCEAN7-304-XXXX|  26.91  12.945  40.564  34.659 1500.0410 09:00:57.80M
2015-11-04T09:01:07.401Z|I-OCEAN7-304-XXXX|  26.91  12.946  40.565  34.660 1500.0433 09:00:58.02M
2015-11-04T09:01:07.606Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.564  34.659 1500.0436 09:00:58.22M
2015-11-04T09:01:07.814Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.564  34.658 1500.0437 09:00:58.42M
2015-11-04T09:01:08.011Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.563  34.656 1500.0436 09:00:58.61M
2015-11-04T09:01:08.217Z|I-OCEAN7-304-XXXX|  26.91  12.948  40.561  34.655 1500.0436 09:00:58.82M
2015-11-04T09:01:08.421Z|I-OCEAN7-304-XXXX|  26.92  12.948  40.559  34.652 1500.0415 09:00:59.03M
2015-11-04T09:01:08.621Z|I-OCEAN7-304-XXXX|  26.90  12.948  40.558  34.651 1500.0419 09:00:59.23M
2015-11-04T09:01:08.821Z|I-OCEAN7-304-XXXX|  26.90  12.949  40.559  34.651 1500.0430 09:00:59.43M
2015-11-04T09:01:09.026Z|I-OCEAN7-304-XXXX|  26.87  12.949  40.559  34.652 1500.0439 09:00:59.63M
2015-11-04T09:01:09.231Z|I-OCEAN7-304-XXXX|  26.89  12.949  40.560  34.652 1500.0454 09:00:59.83M
2015-11-04T09:01:09.446Z|I-OCEAN7-304-XXXX|  26.92  12.949  40.561  34.654 1500.0466 09:01:00.05M
2015-11-04T09:01:09.636Z|I-OCEAN7-304-XXXX|  26.92  12.949  40.562  34.654 1500.0463 09:01:00.26M
2015-11-04T09:01:09.841Z|I-OCEAN7-304-XXXX|  26.88  12.949  40.561  34.654 1500.0450 09:01:00.45M
2015-11-04T09:01:10.041Z|I-OCEAN7-304-XXXX|  26.87  12.949  40.561  34.653 1500.0442 09:01:00.65M
2015-11-04T09:01:10.241Z|I-OCEAN7-304-XXXX|  26.89  12.948  40.560  34.653 1500.0431 09:01:00.85M
2015-11-04T09:01:10.446Z|I-OCEAN7-304-XXXX|  26.88  12.948  40.559  34.652 1500.0414 09:01:01.06M
2015-11-04T09:01:10.651Z|I-OCEAN7-304-XXXX|  26.88  12.948  40.557  34.651 1500.0392 09:01:01.26M
2015-11-04T09:01:10.858Z|I-OCEAN7-304-XXXX|  26.88  12.948  40.555  34.649 1500.0366 09:01:01.46M
2015-11-04T09:01:11.058Z|I-OCEAN7-304-XXXX|  26.87  12.948  40.554  34.647 1500.0344 09:01:01.66M
2015-11-04T09:01:11.258Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.554  34.648 1500.0333 09:01:01.86M
2015-11-04T09:01:11.461Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.554  34.648 1500.0332 09:01:02.08M
2015-11-04T09:01:11.666Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.556  34.650 1500.0349 09:01:02.28M
2015-11-04T09:01:11.866Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.557  34.651 1500.0366 09:01:02.48M
2015-11-04T09:01:12.071Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.559  34.653 1500.0378 09:01:02.67M
2015-11-04T09:01:12.276Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.562  34.656 1500.0420 09:01:02.88M
2015-11-04T09:01:12.476Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.562  34.655 1500.0421 09:01:03.09M
2015-11-04T09:01:12.685Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.561  34.655 1500.0411 09:01:03.29M
2015-11-04T09:01:12.886Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.560  34.654 1500.0396 09:01:03.49M
2015-11-04T09:01:13.086Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.559  34.654 1500.0383 09:01:03.69M
2015-11-04T09:01:13.286Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.558  34.652 1500.0386 09:01:03.89M
2015-11-04T09:01:13.491Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.554  34.648 1500.0342 09:01:04.11M
2015-11-04T09:01:13.697Z|I-OCEAN7-304-XXXX|  26.87  12.948  40.554  34.647 1500.0344 09:01:04.31M
2015-11-04T09:01:13.916Z|I-OCEAN7-304-XXXX|  26.87  12.948  40.554  34.647 1500.0349 09:01:04.51M
2015-11-04T09:01:14.134Z|I-OCEAN7-304-XXXX|  26.86  12.948  40.550  34.644 1500.0309 09:01:04.72M
2015-11-04T09:01:14.301Z|I-OCEAN7-304-XXXX|  26.88  12.948  40.550  34.643 1500.0321 09:01:04.90M
2015-11-04T09:01:14.507Z|I-OCEAN7-304-XXXX|  26.88  12.949  40.550  34.643 1500.0332 09:01:05.12M
2015-11-04T09:01:14.711Z|I-OCEAN7-304-XXXX|  26.88  12.949  40.550  34.643 1500.0332 09:01:05.32M
2015-11-04T09:01:14.916Z|I-OCEAN7-304-XXXX|  26.88  12.949  40.554  34.646 1500.0371 09:01:05.52M
2015-11-04T09:01:15.121Z|I-OCEAN7-304-XXXX|  26.92  12.949  40.554  34.647 1500.0371 09:01:05.72M
2015-11-04T09:01:15.321Z|I-OCEAN7-304-XXXX|  26.91  12.949  40.554  34.647 1500.0367 09:01:05.92M
2015-11-04T09:01:15.526Z|I-OCEAN7-304-XXXX|  26.89  12.949  40.554  34.647 1500.0365 09:01:06.14M
2015-11-04T09:01:15.726Z|I-OCEAN7-304-XXXX|  26.84  12.949  40.553  34.646 1500.0353 09:01:06.34M
2015-11-04T09:01:15.926Z|I-OCEAN7-304-XXXX|  26.90  12.949  40.558  34.651 1500.0425 09:01:06.54M
2015-11-04T09:01:16.131Z|I-OCEAN7-304-XXXX|  26.90  12.949  40.558  34.651 1500.0422 09:01:06.74M
2015-11-04T09:01:16.338Z|I-OCEAN7-304-XXXX|  26.91  12.948  40.558  34.651 1500.0415 09:01:06.94M
2015-11-04T09:01:16.537Z|I-OCEAN7-304-XXXX|  26.88  12.948  40.558  34.651 1500.0405 09:01:07.15M
2015-11-04T09:01:16.741Z|I-OCEAN7-304-XXXX|  26.88  12.948  40.559  34.652 1500.0416 09:01:07.35M
2015-11-04T09:01:16.946Z|I-OCEAN7-304-XXXX|  26.88  12.948  40.561  34.654 1500.0426 09:01:07.55M
2015-11-04T09:01:17.146Z|I-OCEAN7-304-XXXX|  26.92  12.948  40.562  34.655 1500.0444 09:01:07.75M
2015-11-04T09:01:17.351Z|I-OCEAN7-304-XXXX|  26.92  12.948  40.559  34.652 1500.0405 09:01:07.95M
2015-11-04T09:01:17.556Z|I-OCEAN7-304-XXXX|  26.91  12.948  40.558  34.651 1500.0399 09:01:08.17M
2015-11-04T09:01:17.756Z|I-OCEAN7-304-XXXX|  26.94  12.948  40.558  34.652 1500.0410 09:01:08.37M
2015-11-04T09:01:17.962Z|I-OCEAN7-304-XXXX|  26.94  12.948  40.559  34.652 1500.0413 09:01:08.57M
2015-11-04T09:01:18.162Z|I-OCEAN7-304-XXXX|  26.94  12.948  40.559  34.652 1500.0417 09:01:08.76M
2015-11-04T09:01:18.382Z|I-OCEAN7-304-XXXX|  26.94  12.948  40.558  34.652 1500.0414 09:01:08.96M
2015-11-04T09:01:18.572Z|I-OCEAN7-304-XXXX|  26.87  12.948  40.558  34.652 1500.0399 09:01:09.20M
2015-11-04T09:01:18.771Z|I-OCEAN7-304-XXXX|  26.90  12.948  40.555  34.649 1500.0369 09:01:09.38M
2015-11-04T09:01:18.971Z|I-OCEAN7-304-XXXX|  26.91  12.948  40.558  34.651 1500.0393 09:01:09.58M
2015-11-04T09:01:19.179Z|I-OCEAN7-304-XXXX|  26.91  12.948  40.559  34.652 1500.0408 09:01:09.78M
2015-11-04T09:01:19.382Z|I-OCEAN7-304-XXXX|  26.91  12.948  40.558  34.651 1500.0404 09:01:10.00M
2015-11-04T09:01:19.587Z|I-OCEAN7-304-XXXX|  26.89  12.948  40.558  34.650 1500.0405 09:01:10.20M
2015-11-04T09:01:19.787Z|I-OCEAN7-304-XXXX|  26.94  12.948  40.557  34.650 1500.0406 09:01:10.40M
2015-11-04T09:01:19.992Z|I-OCEAN7-304-XXXX|  26.91  12.948  40.556  34.649 1500.0389 09:01:10.60M
2015-11-04T09:01:20.192Z|I-OCEAN7-304-XXXX|  26.90  12.948  40.554  34.647 1500.0371 09:01:10.79M
2015-11-04T09:01:20.402Z|I-OCEAN7-304-XXXX|  26.90  12.948  40.553  34.646 1500.0349 09:01:11.01M
2015-11-04T09:01:20.614Z|I-OCEAN7-304-XXXX|  26.92  12.948  40.554  34.648 1500.0358 09:01:11.21M
2015-11-04T09:01:20.807Z|I-OCEAN7-304-XXXX|  26.93  12.948  40.554  34.648 1500.0354 09:01:11.41M
2015-11-04T09:01:21.007Z|I-OCEAN7-304-XXXX|  26.90  12.948  40.553  34.647 1500.0343 09:01:11.61M
2015-11-04T09:01:21.207Z|I-OCEAN7-304-XXXX|  26.93  12.948  40.552  34.646 1500.0337 09:01:11.81M
2015-11-04T09:01:21.412Z|I-OCEAN7-304-XXXX|  26.90  12.948  40.551  34.645 1500.0320 09:01:12.03M
2015-11-04T09:01:21.617Z|I-OCEAN7-304-XXXX|  26.88  12.948  40.551  34.645 1500.0313 09:01:12.23M
2015-11-04T09:01:21.817Z|I-OCEAN7-304-XXXX|  26.86  12.948  40.551  34.644 1500.0309 09:01:12.43M
2015-11-04T09:01:22.017Z|I-OCEAN7-304-XXXX|  26.87  12.948  40.551  34.645 1500.0323 09:01:12.63M
2015-11-04T09:01:22.222Z|I-OCEAN7-304-XXXX|  26.87  12.948  40.551  34.645 1500.0332 09:01:12.82M
2015-11-04T09:01:22.427Z|I-OCEAN7-304-XXXX|  26.87  12.948  40.543  34.637 1500.0240 09:01:13.04M
2015-11-04T09:01:22.632Z|I-OCEAN7-304-XXXX|  26.87  12.948  40.543  34.636 1500.0237 09:01:13.24M
2015-11-04T09:01:22.854Z|I-OCEAN7-304-XXXX|  26.87  12.948  40.548  34.641 1500.0283 09:01:13.44M
2015-11-04T09:01:23.037Z|I-OCEAN7-304-XXXX|  26.88  12.948  40.548  34.642 1500.0287 09:01:13.66M
2015-11-04T09:01:23.242Z|I-OCEAN7-304-XXXX|  26.86  12.948  40.549  34.643 1500.0287 09:01:13.84M
2015-11-04T09:01:23.442Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.549  34.643 1500.0288 09:01:14.06M
2015-11-04T09:01:23.642Z|I-OCEAN7-304-XXXX|  26.84  12.948  40.549  34.643 1500.0287 09:01:14.26M
2015-11-04T09:01:23.847Z|I-OCEAN7-304-XXXX|  26.83  12.948  40.549  34.643 1500.0287 09:01:14.46M
2015-11-04T09:01:24.047Z|I-OCEAN7-304-XXXX|  26.86  12.948  40.549  34.643 1500.0289 09:01:14.66M
2015-11-04T09:01:24.257Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.550  34.644 1500.0291 09:01:14.85M
2015-11-04T09:01:24.457Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.554  34.648 1500.0337 09:01:15.07M
2015-11-04T09:01:24.662Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.555  34.649 1500.0337 09:01:15.27M
2015-11-04T09:01:24.862Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.556  34.650 1500.0354 09:01:15.47M
2015-11-04T09:01:25.067Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.557  34.652 1500.0358 09:01:15.67M
2015-11-04T09:01:25.272Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.558  34.653 1500.0367 09:01:15.87M
2015-11-04T09:01:25.472Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.559  34.654 1500.0376 09:01:16.09M
2015-11-04T09:01:25.677Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.564  34.658 1500.0422 09:01:16.29M
2015-11-04T09:01:25.882Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.564  34.658 1500.0430 09:01:16.49M
2015-11-04T09:01:26.082Z|I-OCEAN7-304-XXXX|  26.91  12.946  40.564  34.658 1500.0431 09:01:16.68M
2015-11-04T09:01:26.282Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.564  34.658 1500.0437 09:01:16.88M
2015-11-04T09:01:26.487Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.558  34.652 1500.0365 09:01:17.10M
2015-11-04T09:01:26.692Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.557  34.652 1500.0358 09:01:17.30M
2015-11-04T09:01:26.892Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.557  34.651 1500.0359 09:01:17.50M
2015-11-04T09:01:27.098Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.556  34.651 1500.0347 09:01:17.70M
2015-11-04T09:01:27.317Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.556  34.651 1500.0333 09:01:17.90M
2015-11-04T09:01:27.502Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.555  34.650 1500.0330 09:01:18.13M
2015-11-04T09:01:27.707Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.555  34.649 1500.0321 09:01:18.32M
2015-11-04T09:01:27.907Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.554  34.649 1500.0310 09:01:18.52M
2015-11-04T09:01:28.112Z|I-OCEAN7-304-XXXX|  26.88  12.946  40.554  34.650 1500.0311 09:01:18.71M
2015-11-04T09:01:28.312Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.555  34.650 1500.0311 09:01:18.91M
2015-11-04T09:01:28.517Z|I-OCEAN7-304-XXXX|  26.95  12.945  40.555  34.651 1500.0321 09:01:19.13M
2015-11-04T09:01:28.722Z|I-OCEAN7-304-XXXX|  26.96  12.945  40.555  34.651 1500.0326 09:01:19.33M
2015-11-04T09:01:28.922Z|I-OCEAN7-304-XXXX|  26.94  12.945  40.556  34.651 1500.0326 09:01:19.53M
2015-11-04T09:01:29.127Z|I-OCEAN7-304-XXXX|  26.94  12.945  40.550  34.646 1500.0261 09:01:19.73M
2015-11-04T09:01:29.332Z|I-OCEAN7-304-XXXX|  26.91  12.945  40.550  34.646 1500.0253 09:01:19.93M
2015-11-04T09:01:29.532Z|I-OCEAN7-304-XXXX|  26.91  12.946  40.552  34.648 1500.0284 09:01:20.15M
2015-11-04T09:01:29.738Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.553  34.649 1500.0303 09:01:20.35M
2015-11-04T09:01:29.938Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.554  34.650 1500.0310 09:01:20.55M
2015-11-04T09:01:30.142Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.554  34.649 1500.0302 09:01:20.74M
2015-11-04T09:01:30.347Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.553  34.648 1500.0299 09:01:20.94M
2015-11-04T09:01:30.547Z|I-OCEAN7-304-XXXX|  26.94  12.946  40.552  34.648 1500.0299 09:01:21.16M
2015-11-04T09:01:30.752Z|I-OCEAN7-304-XXXX|  26.96  12.946  40.558  34.653 1500.0365 09:01:21.36M
2015-11-04T09:01:30.952Z|I-OCEAN7-304-XXXX|  26.92  12.946  40.559  34.654 1500.0370 09:01:21.56M
2015-11-04T09:01:31.162Z|I-OCEAN7-304-XXXX|  26.92  12.946  40.560  34.655 1500.0376 09:01:21.76M
2015-11-04T09:01:31.362Z|I-OCEAN7-304-XXXX|  26.92  12.946  40.560  34.655 1500.0387 09:01:21.96M
2015-11-04T09:01:31.562Z|I-OCEAN7-304-XXXX|  26.92  12.946  40.561  34.656 1500.0388 09:01:22.18M
2015-11-04T09:01:31.787Z|I-OCEAN7-304-XXXX|  26.92  12.946  40.564  34.659 1500.0416 09:01:22.38M
2015-11-04T09:01:31.972Z|I-OCEAN7-304-XXXX|  26.89  12.945  40.563  34.658 1500.0400 09:01:22.59M
2015-11-04T09:01:32.172Z|I-OCEAN7-304-XXXX|  26.91  12.945  40.562  34.658 1500.0397 09:01:22.78M
2015-11-04T09:01:32.380Z|I-OCEAN7-304-XXXX|  26.90  12.945  40.562  34.657 1500.0388 09:01:22.97M
2015-11-04T09:01:32.580Z|I-OCEAN7-304-XXXX|  26.90  12.945  40.561  34.657 1500.0371 09:01:23.19M
2015-11-04T09:01:32.782Z|I-OCEAN7-304-XXXX|  26.90  12.945  40.562  34.658 1500.0383 09:01:23.39M
2015-11-04T09:01:32.982Z|I-OCEAN7-304-XXXX|  26.93  12.945  40.563  34.659 1500.0386 09:01:23.59M
2015-11-04T09:01:33.187Z|I-OCEAN7-304-XXXX|  26.91  12.945  40.563  34.659 1500.0381 09:01:23.79M
2015-11-04T09:01:33.387Z|I-OCEAN7-304-XXXX|  26.96  12.944  40.562  34.658 1500.0380 09:01:24.01M
2015-11-04T09:01:33.599Z|I-OCEAN7-304-XXXX|  26.93  12.945  40.563  34.659 1500.0391 09:01:24.21M
2015-11-04T09:01:33.797Z|I-OCEAN7-304-XXXX|  26.92  12.945  40.564  34.660 1500.0409 09:01:24.41M
2015-11-04T09:01:34.002Z|I-OCEAN7-304-XXXX|  26.91  12.945  40.564  34.660 1500.0414 09:01:24.61M
2015-11-04T09:01:34.202Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.565  34.660 1500.0425 09:01:24.80M
2015-11-04T09:01:34.407Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.565  34.660 1500.0435 09:01:25.02M
2015-11-04T09:01:34.607Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.565  34.660 1500.0447 09:01:25.22M
2015-11-04T09:01:34.812Z|I-OCEAN7-304-XXXX|  26.88  12.946  40.565  34.660 1500.0446 09:01:25.42M
2015-11-04T09:01:35.012Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.565  34.659 1500.0443 09:01:25.62M
2015-11-04T09:01:35.217Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.564  34.658 1500.0437 09:01:25.82M
2015-11-04T09:01:35.422Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.562  34.656 1500.0428 09:01:26.04M
2015-11-04T09:01:35.622Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.561  34.655 1500.0424 09:01:26.24M
2015-11-04T09:01:35.827Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.560  34.654 1500.0404 09:01:26.43M
2015-11-04T09:01:36.032Z|I-OCEAN7-304-XXXX|  26.89  12.948  40.558  34.652 1500.0392 09:01:26.64M
2015-11-04T09:01:36.252Z|I-OCEAN7-304-XXXX|  26.87  12.948  40.556  34.650 1500.0376 09:01:26.84M
2015-11-04T09:01:36.437Z|I-OCEAN7-304-XXXX|  26.86  12.948  40.551  34.644 1500.0317 09:01:27.07M
2015-11-04T09:01:36.642Z|I-OCEAN7-304-XXXX|  26.88  12.948  40.551  34.645 1500.0320 09:01:27.25M
2015-11-04T09:01:36.842Z|I-OCEAN7-304-XXXX|  26.84  12.948  40.551  34.645 1500.0308 09:01:27.45M
2015-11-04T09:01:37.047Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.551  34.645 1500.0313 09:01:27.65M
2015-11-04T09:01:37.247Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.551  34.645 1500.0313 09:01:27.85M
2015-11-04T09:01:37.452Z|I-OCEAN7-304-XXXX|  26.80  12.948  40.552  34.646 1500.0313 09:01:28.07M
2015-11-04T09:01:37.652Z|I-OCEAN7-304-XXXX|  26.84  12.948  40.553  34.647 1500.0333 09:01:28.27M
2015-11-04T09:01:37.858Z|I-OCEAN7-304-XXXX|  26.87  12.948  40.554  34.647 1500.0345 09:01:28.47M
2015-11-04T09:01:38.062Z|I-OCEAN7-304-XXXX|  26.83  12.948  40.554  34.648 1500.0344 09:01:28.67M
2015-11-04T09:01:38.262Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.555  34.648 1500.0360 09:01:28.87M
2015-11-04T09:01:38.462Z|I-OCEAN7-304-XXXX|  26.82  12.948  40.556  34.650 1500.0369 09:01:29.08M
2015-11-04T09:01:38.667Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.558  34.651 1500.0385 09:01:29.28M
2015-11-04T09:01:38.872Z|I-OCEAN7-304-XXXX|  26.84  12.948  40.559  34.652 1500.0399 09:01:29.48M
2015-11-04T09:01:39.072Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.560  34.653 1500.0419 09:01:29.68M
2015-11-04T09:01:39.277Z|I-OCEAN7-304-XXXX|  26.86  12.948  40.561  34.654 1500.0428 09:01:29.88M
2015-11-04T09:01:39.482Z|I-OCEAN7-304-XXXX|  26.87  12.948  40.562  34.656 1500.0437 09:01:30.10M
2015-11-04T09:01:39.687Z|I-OCEAN7-304-XXXX|  26.84  12.948  40.564  34.657 1500.0449 09:01:30.30M
2015-11-04T09:01:39.888Z|I-OCEAN7-304-XXXX|  26.90  12.948  40.568  34.661 1500.0503 09:01:30.50M
2015-11-04T09:01:40.087Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.567  34.660 1500.0488 09:01:30.69M
2015-11-04T09:01:40.292Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.567  34.660 1500.0481 09:01:30.89M
2015-11-04T09:01:40.498Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.566  34.660 1500.0476 09:01:31.11M
2015-11-04T09:01:40.713Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.566  34.660 1500.0468 09:01:31.31M
2015-11-04T09:01:40.902Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.566  34.660 1500.0476 09:01:31.52M
2015-11-04T09:01:41.102Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.566  34.659 1500.0471 09:01:31.71M
2015-11-04T09:01:41.307Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.565  34.659 1500.0463 09:01:31.91M
2015-11-04T09:01:41.512Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.560  34.654 1500.0408 09:01:32.13M
2015-11-04T09:01:41.718Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.560  34.654 1500.0408 09:01:32.33M
2015-11-04T09:01:41.918Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.559  34.653 1500.0403 09:01:32.53M
2015-11-04T09:01:42.134Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.558  34.652 1500.0397 09:01:32.72M
2015-11-04T09:01:42.323Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.556  34.650 1500.0377 09:01:32.92M
2015-11-04T09:01:42.528Z|I-OCEAN7-304-XXXX|  26.98  12.947  40.554  34.649 1500.0355 09:01:33.14M
2015-11-04T09:01:42.728Z|I-OCEAN7-304-XXXX|  26.92  12.947  40.553  34.647 1500.0331 09:01:33.34M
2015-11-04T09:01:42.933Z|I-OCEAN7-304-XXXX|  26.92  12.947  40.557  34.651 1500.0372 09:01:33.54M
2015-11-04T09:01:43.138Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.557  34.651 1500.0377 09:01:33.74M
2015-11-04T09:01:43.338Z|I-OCEAN7-304-XXXX|  26.89  12.945  40.557  34.653 1500.0334 09:01:33.94M
2015-11-04T09:01:43.543Z|I-OCEAN7-304-XXXX|  26.90  12.945  40.557  34.653 1500.0337 09:01:34.16M
2015-11-04T09:01:43.743Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.558  34.654 1500.0352 09:01:34.36M
2015-11-04T09:01:43.948Z|I-OCEAN7-304-XXXX|  26.91  12.946  40.560  34.655 1500.0380 09:01:34.56M
2015-11-04T09:01:44.174Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.552  34.647 1500.0295 09:01:34.76M
2015-11-04T09:01:44.353Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.552  34.647 1500.0295 09:01:34.95M
2015-11-04T09:01:44.563Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.555  34.650 1500.0334 09:01:35.17M
2015-11-04T09:01:44.758Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.556  34.651 1500.0326 09:01:35.37M
2015-11-04T09:01:44.963Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.553  34.648 1500.0297 09:01:35.57M
2015-11-04T09:01:45.183Z|I-OCEAN7-304-XXXX|  26.89  12.948  40.553  34.646 1500.0339 09:01:35.77M
2015-11-04T09:01:45.368Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.552  34.646 1500.0333 09:01:36.01M
2015-11-04T09:01:45.573Z|I-OCEAN7-304-XXXX|  26.83  12.948  40.552  34.646 1500.0326 09:01:36.19M
2015-11-04T09:01:45.780Z|I-OCEAN7-304-XXXX|  26.83  12.948  40.559  34.652 1500.0402 09:01:36.39M
2015-11-04T09:01:45.979Z|I-OCEAN7-304-XXXX|  26.83  12.948  40.561  34.655 1500.0421 09:01:36.59M
2015-11-04T09:01:46.179Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.560  34.654 1500.0403 09:01:36.78M
2015-11-04T09:01:46.383Z|I-OCEAN7-304-XXXX|  26.82  12.948  40.559  34.652 1500.0388 09:01:37.00M
2015-11-04T09:01:46.588Z|I-OCEAN7-304-XXXX|  26.83  12.948  40.557  34.651 1500.0380 09:01:37.20M
2015-11-04T09:01:46.788Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.557  34.650 1500.0375 09:01:37.40M
2015-11-04T09:01:46.993Z|I-OCEAN7-304-XXXX|  26.81  12.948  40.556  34.650 1500.0360 09:01:37.60M
2015-11-04T09:01:47.198Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.556  34.650 1500.0358 09:01:37.80M
2015-11-04T09:01:47.398Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.555  34.649 1500.0344 09:01:38.02M
2015-11-04T09:01:47.603Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.556  34.650 1500.0356 09:01:38.22M
2015-11-04T09:01:47.808Z|I-OCEAN7-304-XXXX|  26.85  12.945  40.557  34.652 1500.0316 09:01:38.42M
2015-11-04T09:01:48.008Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.557  34.651 1500.0360 09:01:38.62M
2015-11-04T09:01:48.213Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.557  34.651 1500.0366 09:01:38.81M
2015-11-04T09:01:48.413Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.563  34.657 1500.0446 09:01:39.03M
2015-11-04T09:01:48.618Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.564  34.657 1500.0453 09:01:39.23M
2015-11-04T09:01:48.823Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.564  34.657 1500.0461 09:01:39.43M
2015-11-04T09:01:49.023Z|I-OCEAN7-304-XXXX|  26.86  12.948  40.561  34.654 1500.0430 09:01:39.63M
2015-11-04T09:01:49.228Z|I-OCEAN7-304-XXXX|  26.86  12.948  40.561  34.654 1500.0431 09:01:39.83M
2015-11-04T09:01:49.433Z|I-OCEAN7-304-XXXX|  26.86  12.948  40.560  34.653 1500.0426 09:01:40.05M
2015-11-04T09:01:49.648Z|I-OCEAN7-304-XXXX|  26.89  12.948  40.559  34.652 1500.0419 09:01:40.25M
2015-11-04T09:01:49.833Z|I-OCEAN7-304-XXXX|  26.88  12.948  40.558  34.651 1500.0405 09:01:40.46M
2015-11-04T09:01:50.038Z|I-OCEAN7-304-XXXX|  26.88  12.948  40.556  34.649 1500.0391 09:01:40.64M
2015-11-04T09:01:50.243Z|I-OCEAN7-304-XXXX|  26.88  12.948  40.555  34.649 1500.0378 09:01:40.84M
2015-11-04T09:01:50.443Z|I-OCEAN7-304-XXXX|  26.88  12.948  40.554  34.648 1500.0365 09:01:41.06M
2015-11-04T09:01:50.648Z|I-OCEAN7-304-XXXX|  26.88  12.948  40.558  34.651 1500.0408 09:01:41.26M
2015-11-04T09:01:50.853Z|I-OCEAN7-304-XXXX|  26.88  12.948  40.558  34.651 1500.0396 09:01:41.46M
2015-11-04T09:01:51.053Z|I-OCEAN7-304-XXXX|  26.90  12.948  40.558  34.652 1500.0399 09:01:41.66M
2015-11-04T09:01:51.258Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.559  34.653 1500.0406 09:01:41.86M
2015-11-04T09:01:51.458Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.560  34.654 1500.0416 09:01:42.08M
2015-11-04T09:01:51.663Z|I-OCEAN7-304-XXXX|  26.86  12.948  40.562  34.655 1500.0428 09:01:42.28M
2015-11-04T09:01:51.868Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.556  34.650 1500.0360 09:01:42.48M
2015-11-04T09:01:52.068Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.555  34.649 1500.0354 09:01:42.68M
2015-11-04T09:01:52.273Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.554  34.648 1500.0344 09:01:42.87M
2015-11-04T09:01:52.473Z|I-OCEAN7-304-XXXX|  26.90  12.948  40.554  34.648 1500.0349 09:01:43.09M
2015-11-04T09:01:52.673Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.554  34.648 1500.0347 09:01:43.29M
2015-11-04T09:01:52.883Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.553  34.647 1500.0337 09:01:43.49M
2015-11-04T09:01:53.083Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.553  34.647 1500.0328 09:01:43.69M
2015-11-04T09:01:53.288Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.552  34.646 1500.0314 09:01:43.89M
2015-11-04T09:01:53.488Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.552  34.646 1500.0310 09:01:44.11M
2015-11-04T09:01:53.693Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.552  34.646 1500.0309 09:01:44.31M
2015-11-04T09:01:53.898Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.552  34.646 1500.0309 09:01:44.51M
2015-11-04T09:01:54.118Z|I-OCEAN7-304-XXXX|  26.94  12.947  40.552  34.647 1500.0310 09:01:44.70M
2015-11-04T09:01:54.303Z|I-OCEAN7-304-XXXX|  26.93  12.946  40.552  34.647 1500.0308 09:01:44.92M
2015-11-04T09:01:54.503Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.552  34.647 1500.0316 09:01:45.12M
2015-11-04T09:01:54.708Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.553  34.648 1500.0322 09:01:45.32M
2015-11-04T09:01:54.908Z|I-OCEAN7-304-XXXX|  26.91  12.946  40.554  34.648 1500.0319 09:01:45.52M
2015-11-04T09:01:55.113Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.554  34.649 1500.0315 09:01:45.72M
2015-11-04T09:01:55.318Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.553  34.649 1500.0297 09:01:45.92M
2015-11-04T09:01:55.518Z|I-OCEAN7-304-XXXX|  26.88  12.945  40.553  34.649 1500.0286 09:01:46.14M
2015-11-04T09:01:55.723Z|I-OCEAN7-304-XXXX|  26.88  12.945  40.552  34.648 1500.0272 09:01:46.33M
2015-11-04T09:01:55.928Z|I-OCEAN7-304-XXXX|  26.89  12.945  40.552  34.649 1500.0265 09:01:46.53M
2015-11-04T09:01:56.128Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.552  34.648 1500.0251 09:01:46.73M
2015-11-04T09:01:56.333Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.551  34.648 1500.0245 09:01:46.93M
2015-11-04T09:01:56.533Z|I-OCEAN7-304-XXXX|  26.85  12.944  40.552  34.649 1500.0249 09:01:47.15M
2015-11-04T09:01:56.738Z|I-OCEAN7-304-XXXX|  26.85  12.944  40.553  34.649 1500.0251 09:01:47.35M
2015-11-04T09:01:56.943Z|I-OCEAN7-304-XXXX|  26.85  12.944  40.553  34.649 1500.0254 09:01:47.55M
2015-11-04T09:01:57.148Z|I-OCEAN7-304-XXXX|  26.88  12.945  40.552  34.649 1500.0262 09:01:47.75M
2015-11-04T09:01:57.348Z|I-OCEAN7-304-XXXX|  26.85  12.945  40.555  34.651 1500.0297 09:01:47.95M
2015-11-04T09:01:57.553Z|I-OCEAN7-304-XXXX|  26.91  12.945  40.555  34.652 1500.0305 09:01:48.17M
2015-11-04T09:01:57.753Z|I-OCEAN7-304-XXXX|  26.88  12.945  40.556  34.653 1500.0310 09:01:48.37M
2015-11-04T09:01:57.953Z|I-OCEAN7-304-XXXX|  26.85  12.945  40.557  34.654 1500.0309 09:01:48.56M
2015-11-04T09:01:58.164Z|I-OCEAN7-304-XXXX|  26.85  12.945  40.557  34.653 1500.0313 09:01:48.76M
2015-11-04T09:01:58.363Z|I-OCEAN7-304-XXXX|  26.85  12.945  40.557  34.653 1500.0323 09:01:48.96M
2015-11-04T09:01:58.583Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.558  34.653 1500.0336 09:01:49.18M
2015-11-04T09:01:58.768Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.559  34.654 1500.0353 09:01:49.40M
2015-11-04T09:01:58.973Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.559  34.655 1500.0358 09:01:49.58M
2015-11-04T09:01:59.180Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.560  34.655 1500.0361 09:01:49.78M
2015-11-04T09:01:59.380Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.559  34.655 1500.0356 09:01:50.00M
2015-11-04T09:01:59.583Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.559  34.654 1500.0364 09:01:50.20M
2015-11-04T09:01:59.783Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.559  34.654 1500.0366 09:01:50.40M
2015-11-04T09:01:59.988Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.560  34.654 1500.0378 09:01:50.60M