2015-11-04T09:00:00.214Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.561 34.657 1500.0366 08:59:50.80M 2015-11-04T09:00:00.403Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.560 34.656 1500.0370 08:59:51.02M 2015-11-04T09:00:00.603Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.560 34.656 1500.0361 08:59:51.22M 2015-11-04T09:00:00.808Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.560 34.656 1500.0361 08:59:51.41M 2015-11-04T09:00:01.013Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.561 34.657 1500.0367 08:59:51.61M 2015-11-04T09:00:01.213Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.561 34.657 1500.0366 08:59:51.81M 2015-11-04T09:00:01.418Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.561 34.657 1500.0369 08:59:52.03M 2015-11-04T09:00:01.623Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.561 34.657 1500.0371 08:59:52.23M 2015-11-04T09:00:01.823Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.561 34.657 1500.0372 08:59:52.43M 2015-11-04T09:00:02.028Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.562 34.657 1500.0386 08:59:52.63M 2015-11-04T09:00:02.228Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.562 34.657 1500.0381 08:59:52.83M 2015-11-04T09:00:02.453Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.562 34.656 1500.0389 08:59:53.05M 2015-11-04T09:00:02.638Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.562 34.656 1500.0389 08:59:53.26M 2015-11-04T09:00:02.838Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.562 34.657 1500.0397 08:59:53.44M 2015-11-04T09:00:03.043Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.563 34.657 1500.0404 08:59:53.64M 2015-11-04T09:00:03.243Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.563 34.658 1500.0414 08:59:53.84M 2015-11-04T09:00:03.448Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.563 34.658 1500.0420 08:59:54.06M 2015-11-04T09:00:03.648Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.564 34.658 1500.0425 08:59:54.26M 2015-11-04T09:00:03.853Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.564 34.658 1500.0430 08:59:54.46M 2015-11-04T09:00:04.058Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.564 34.658 1500.0438 08:59:54.66M 2015-11-04T09:00:04.258Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.564 34.658 1500.0448 08:59:54.86M 2015-11-04T09:00:04.463Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.564 34.658 1500.0446 08:59:55.07M 2015-11-04T09:00:04.668Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.564 34.657 1500.0442 08:59:55.27M 2015-11-04T09:00:04.868Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.563 34.656 1500.0441 08:59:55.48M 2015-11-04T09:00:05.073Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.562 34.656 1500.0431 08:59:55.67M 2015-11-04T09:00:05.273Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.562 34.656 1500.0433 08:59:55.87M 2015-11-04T09:00:05.478Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.562 34.656 1500.0428 08:59:56.09M 2015-11-04T09:00:05.683Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.562 34.656 1500.0430 08:59:56.29M 2015-11-04T09:00:05.883Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.562 34.656 1500.0425 08:59:56.49M 2015-11-04T09:00:06.088Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.561 34.656 1500.0415 08:59:56.69M 2015-11-04T09:00:06.293Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.561 34.655 1500.0415 08:59:56.89M 2015-11-04T09:00:06.493Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.561 34.654 1500.0416 08:59:57.11M 2015-11-04T09:00:06.734Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.560 34.654 1500.0424 08:59:57.30M 2015-11-04T09:00:06.918Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.555 34.649 1500.0374 08:59:57.51M 2015-11-04T09:00:07.099Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.555 34.650 1500.0331 08:59:57.72M 2015-11-04T09:00:07.308Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.555 34.649 1500.0330 08:59:57.90M 2015-11-04T09:00:07.508Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.554 34.649 1500.0323 08:59:58.12M 2015-11-04T09:00:07.708Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.649 1500.0327 08:59:58.32M 2015-11-04T09:00:07.913Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.650 1500.0327 08:59:58.52M 2015-11-04T09:00:08.119Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.651 1500.0326 08:59:58.72M 2015-11-04T09:00:08.323Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.555 34.651 1500.0313 08:59:58.92M 2015-11-04T09:00:08.524Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.556 34.652 1500.0322 08:59:59.14M 2015-11-04T09:00:08.729Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.558 34.653 1500.0344 08:59:59.33M 2015-11-04T09:00:08.934Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.564 34.659 1500.0416 08:59:59.53M 2015-11-04T09:00:09.134Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.564 34.659 1500.0422 08:59:59.73M 2015-11-04T09:00:09.333Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.564 34.659 1500.0417 08:59:59.93M 2015-11-04T09:00:09.539Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.564 34.659 1500.0415 09:00:00.15M 2015-11-04T09:00:09.744Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.564 34.659 1500.0419 09:00:00.35M 2015-11-04T09:00:09.944Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.564 34.659 1500.0414 09:00:00.55M 2015-11-04T09:00:10.149Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.564 34.659 1500.0411 09:00:00.75M 2015-11-04T09:00:10.354Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.563 34.658 1500.0397 09:00:00.95M 2015-11-04T09:00:10.554Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.563 34.658 1500.0404 09:00:01.17M 2015-11-04T09:00:10.759Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.564 34.659 1500.0406 09:00:01.37M 2015-11-04T09:00:10.959Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.558 34.653 1500.0339 09:00:01.57M 2015-11-04T09:00:11.174Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.560 34.655 1500.0370 09:00:01.76M 2015-11-04T09:00:11.384Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.560 34.655 1500.0369 09:00:01.96M 2015-11-04T09:00:11.569Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.561 34.656 1500.0391 09:00:02.20M 2015-11-04T09:00:11.774Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.562 34.656 1500.0402 09:00:02.38M 2015-11-04T09:00:11.974Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.562 34.657 1500.0410 09:00:02.58M 2015-11-04T09:00:12.174Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.563 34.658 1500.0417 09:00:02.78M 2015-11-04T09:00:12.380Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.564 34.659 1500.0425 09:00:02.97M 2015-11-04T09:00:12.584Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.565 34.659 1500.0427 09:00:03.19M 2015-11-04T09:00:12.789Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.564 34.659 1500.0420 09:00:03.40M 2015-11-04T09:00:12.989Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.564 34.659 1500.0433 09:00:03.59M 2015-11-04T09:00:13.194Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.559 34.653 1500.0372 09:00:03.79M 2015-11-04T09:00:13.394Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.558 34.653 1500.0365 09:00:04.01M 2015-11-04T09:00:13.599Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.557 34.652 1500.0353 09:00:04.21M 2015-11-04T09:00:13.799Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.557 34.652 1500.0337 09:00:04.41M 2015-11-04T09:00:14.009Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.556 34.652 1500.0322 09:00:04.61M 2015-11-04T09:00:14.210Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.557 34.652 1500.0336 09:00:04.81M 2015-11-04T09:00:14.409Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.557 34.652 1500.0339 09:00:05.03M 2015-11-04T09:00:14.614Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.556 34.651 1500.0333 09:00:05.23M 2015-11-04T09:00:14.814Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.650 1500.0327 09:00:05.42M 2015-11-04T09:00:15.019Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.650 1500.0322 09:00:05.62M 2015-11-04T09:00:15.224Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.555 34.651 1500.0322 09:00:05.82M 2015-11-04T09:00:15.429Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.556 34.651 1500.0323 09:00:06.04M 2015-11-04T09:00:15.629Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.651 1500.0323 09:00:06.24M 2015-11-04T09:00:15.849Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.651 1500.0320 09:00:06.44M 2015-11-04T09:00:16.034Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.556 34.651 1500.0322 09:00:06.66M 2015-11-04T09:00:16.239Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.556 34.651 1500.0330 09:00:06.84M 2015-11-04T09:00:16.439Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.650 1500.0338 09:00:07.06M 2015-11-04T09:00:16.644Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.555 34.650 1500.0344 09:00:07.25M 2015-11-04T09:00:16.849Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.650 1500.0354 09:00:07.45M 2015-11-04T09:00:17.049Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.651 1500.0359 09:00:07.65M 2015-11-04T09:00:17.254Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.556 34.651 1500.0352 09:00:07.85M 2015-11-04T09:00:17.454Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.556 34.651 1500.0350 09:00:08.07M 2015-11-04T09:00:17.659Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.556 34.651 1500.0345 09:00:08.27M 2015-11-04T09:00:17.864Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.557 34.653 1500.0355 09:00:08.47M 2015-11-04T09:00:18.064Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.557 34.653 1500.0355 09:00:08.67M 2015-11-04T09:00:18.269Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.563 34.658 1500.0421 09:00:08.87M 2015-11-04T09:00:18.469Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.560 34.654 1500.0385 09:00:09.09M 2015-11-04T09:00:18.674Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.559 34.653 1500.0381 09:00:09.28M 2015-11-04T09:00:18.879Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.558 34.652 1500.0374 09:00:09.48M 2015-11-04T09:00:19.079Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.651 1500.0360 09:00:09.68M 2015-11-04T09:00:19.284Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.555 34.649 1500.0347 09:00:09.88M 2015-11-04T09:00:19.489Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.553 34.648 1500.0327 09:00:10.10M 2015-11-04T09:00:19.689Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.551 34.646 1500.0302 09:00:10.30M 2015-11-04T09:00:19.894Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.552 34.648 1500.0260 09:00:10.50M 2015-11-04T09:00:20.094Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.552 34.649 1500.0270 09:00:10.70M 2015-11-04T09:00:20.314Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.553 34.649 1500.0275 09:00:10.90M 2015-11-04T09:00:20.499Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.553 34.650 1500.0277 09:00:11.13M 2015-11-04T09:00:20.704Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.554 34.651 1500.0283 09:00:11.31M 2015-11-04T09:00:20.909Z|I-OCEAN7-304-XXXX| 26.92 12.944 40.554 34.651 1500.0281 09:00:11.51M 2015-11-04T09:00:21.114Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.562 34.659 1500.0359 09:00:11.71M 2015-11-04T09:00:21.314Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.564 34.660 1500.0369 09:00:11.91M 2015-11-04T09:00:21.519Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.565 34.662 1500.0396 09:00:12.13M 2015-11-04T09:00:21.719Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.567 34.663 1500.0425 09:00:12.33M 2015-11-04T09:00:21.919Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.568 34.664 1500.0447 09:00:12.53M 2015-11-04T09:00:22.129Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.570 34.665 1500.0465 09:00:12.72M 2015-11-04T09:00:22.329Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.569 34.664 1500.0469 09:00:12.93M 2015-11-04T09:00:22.534Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.569 34.663 1500.0475 09:00:13.14M 2015-11-04T09:00:22.734Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.558 34.652 1500.0356 09:00:13.35M 2015-11-04T09:00:22.939Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.557 34.652 1500.0363 09:00:13.54M 2015-11-04T09:00:23.144Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.557 34.652 1500.0354 09:00:13.74M 2015-11-04T09:00:23.344Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.557 34.652 1500.0354 09:00:13.94M 2015-11-04T09:00:23.544Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.557 34.651 1500.0348 09:00:14.16M 2015-11-04T09:00:23.749Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.557 34.651 1500.0345 09:00:14.36M 2015-11-04T09:00:23.954Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.557 34.651 1500.0343 09:00:14.56M 2015-11-04T09:00:24.154Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.556 34.651 1500.0337 09:00:14.76M 2015-11-04T09:00:24.359Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.557 34.651 1500.0338 09:00:14.95M 2015-11-04T09:00:24.564Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.557 34.652 1500.0348 09:00:15.17M 2015-11-04T09:00:24.784Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.558 34.652 1500.0355 09:00:15.37M 2015-11-04T09:00:24.969Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.557 34.652 1500.0363 09:00:15.59M 2015-11-04T09:00:25.169Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.558 34.652 1500.0370 09:00:15.77M 2015-11-04T09:00:25.374Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.558 34.652 1500.0370 09:00:15.97M 2015-11-04T09:00:25.579Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.558 34.653 1500.0372 09:00:16.19M 2015-11-04T09:00:25.784Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.559 34.653 1500.0372 09:00:16.39M 2015-11-04T09:00:25.984Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.559 34.654 1500.0371 09:00:16.59M 2015-11-04T09:00:26.184Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.559 34.654 1500.0376 09:00:16.79M 2015-11-04T09:00:26.389Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.559 34.654 1500.0374 09:00:17.01M 2015-11-04T09:00:26.589Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.560 34.654 1500.0383 09:00:17.20M 2015-11-04T09:00:26.794Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.559 34.654 1500.0382 09:00:17.40M 2015-11-04T09:00:26.999Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.559 34.653 1500.0375 09:00:17.60M 2015-11-04T09:00:27.199Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.559 34.653 1500.0381 09:00:17.80M 2015-11-04T09:00:27.404Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.563 34.657 1500.0432 09:00:18.02M 2015-11-04T09:00:27.609Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.563 34.657 1500.0436 09:00:18.22M 2015-11-04T09:00:27.814Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.562 34.656 1500.0431 09:00:18.42M 2015-11-04T09:00:28.016Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.560 34.654 1500.0406 09:00:18.62M 2015-11-04T09:00:28.220Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0387 09:00:18.82M 2015-11-04T09:00:28.424Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.558 34.652 1500.0387 09:00:19.04M 2015-11-04T09:00:28.624Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.558 34.653 1500.0394 09:00:19.24M 2015-11-04T09:00:28.824Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.559 34.653 1500.0399 09:00:19.43M 2015-11-04T09:00:29.029Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.563 34.657 1500.0443 09:00:19.63M 2015-11-04T09:00:29.249Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.563 34.657 1500.0448 09:00:19.83M 2015-11-04T09:00:29.435Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.556 34.650 1500.0366 09:00:20.07M 2015-11-04T09:00:29.639Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.556 34.651 1500.0369 09:00:20.25M 2015-11-04T09:00:29.839Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.557 34.652 1500.0369 09:00:20.45M 2015-11-04T09:00:30.044Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.557 34.652 1500.0365 09:00:20.65M 2015-11-04T09:00:30.254Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.558 34.653 1500.0375 09:00:20.85M 2015-11-04T09:00:30.449Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.559 34.654 1500.0382 09:00:21.06M 2015-11-04T09:00:30.654Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.560 34.655 1500.0382 09:00:21.26M 2015-11-04T09:00:30.857Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.553 34.649 1500.0300 09:00:21.46M 2015-11-04T09:00:31.059Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.553 34.649 1500.0284 09:00:21.66M 2015-11-04T09:00:31.264Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.552 34.648 1500.0266 09:00:21.86M 2015-11-04T09:00:31.464Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.551 34.647 1500.0249 09:00:22.08M 2015-11-04T09:00:31.670Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.550 34.646 1500.0239 09:00:22.28M 2015-11-04T09:00:31.875Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.554 34.651 1500.0291 09:00:22.48M 2015-11-04T09:00:32.075Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.555 34.651 1500.0297 09:00:22.68M 2015-11-04T09:00:32.275Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.555 34.650 1500.0304 09:00:22.88M 2015-11-04T09:00:32.480Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.554 34.650 1500.0302 09:00:23.09M 2015-11-04T09:00:32.684Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.554 34.649 1500.0302 09:00:23.29M 2015-11-04T09:00:32.885Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.555 34.650 1500.0315 09:00:23.49M 2015-11-04T09:00:33.090Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.554 34.650 1500.0311 09:00:23.69M 2015-11-04T09:00:33.297Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.553 34.648 1500.0304 09:00:23.89M 2015-11-04T09:00:33.534Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.556 34.650 1500.0339 09:00:24.11M 2015-11-04T09:00:33.720Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.562 34.657 1500.0414 09:00:24.31M 2015-11-04T09:00:33.905Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.561 34.658 1500.0359 09:00:24.53M 2015-11-04T09:00:34.105Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.561 34.657 1500.0369 09:00:24.71M 2015-11-04T09:00:34.310Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.561 34.657 1500.0377 09:00:24.91M 2015-11-04T09:00:34.510Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.561 34.656 1500.0380 09:00:25.12M 2015-11-04T09:00:34.715Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.558 34.653 1500.0355 09:00:25.32M 2015-11-04T09:00:34.920Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.559 34.653 1500.0359 09:00:25.52M 2015-11-04T09:00:35.120Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.559 34.654 1500.0372 09:00:25.72M 2015-11-04T09:00:35.325Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.554 34.649 1500.0320 09:00:25.92M 2015-11-04T09:00:35.525Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.554 34.649 1500.0327 09:00:26.14M 2015-11-04T09:00:35.730Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.554 34.649 1500.0320 09:00:26.34M 2015-11-04T09:00:35.938Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.554 34.649 1500.0317 09:00:26.54M 2015-11-04T09:00:36.138Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.555 34.649 1500.0315 09:00:26.74M 2015-11-04T09:00:36.340Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.555 34.650 1500.0311 09:00:26.93M 2015-11-04T09:00:36.545Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.554 34.650 1500.0303 09:00:27.15M 2015-11-04T09:00:36.745Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.554 34.649 1500.0289 09:00:27.35M 2015-11-04T09:00:36.945Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.554 34.650 1500.0291 09:00:27.55M 2015-11-04T09:00:37.150Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.554 34.650 1500.0283 09:00:27.75M 2015-11-04T09:00:37.355Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.555 34.651 1500.0286 09:00:27.95M 2015-11-04T09:00:37.555Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.556 34.652 1500.0292 09:00:28.17M 2015-11-04T09:00:37.760Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.557 34.653 1500.0311 09:00:28.37M 2015-11-04T09:00:37.960Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.558 34.654 1500.0331 09:00:28.57M 2015-11-04T09:00:38.180Z|I-OCEAN7-304-XXXX| 26.89 12.944 40.560 34.657 1500.0347 09:00:28.77M 2015-11-04T09:00:38.370Z|I-OCEAN7-304-XXXX| 26.89 12.944 40.554 34.651 1500.0276 09:00:29.00M 2015-11-04T09:00:38.578Z|I-OCEAN7-304-XXXX| 26.89 12.944 40.554 34.650 1500.0272 09:00:29.18M 2015-11-04T09:00:38.779Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.553 34.650 1500.0282 09:00:29.39M 2015-11-04T09:00:38.980Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.553 34.649 1500.0280 09:00:29.58M 2015-11-04T09:00:39.180Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.552 34.648 1500.0272 09:00:29.78M 2015-11-04T09:00:39.385Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.551 34.647 1500.0276 09:00:30.00M 2015-11-04T09:00:39.590Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.551 34.646 1500.0277 09:00:30.20M 2015-11-04T09:00:39.790Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.550 34.645 1500.0276 09:00:30.40M 2015-11-04T09:00:39.990Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.556 34.651 1500.0341 09:00:30.60M 2015-11-04T09:00:40.195Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.556 34.651 1500.0343 09:00:30.79M 2015-11-04T09:00:40.400Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.556 34.652 1500.0349 09:00:31.02M 2015-11-04T09:00:40.605Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.557 34.652 1500.0360 09:00:31.22M 2015-11-04T09:00:40.805Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.555 34.650 1500.0341 09:00:31.41M 2015-11-04T09:00:41.010Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.554 34.649 1500.0334 09:00:31.61M 2015-11-04T09:00:41.210Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.553 34.648 1500.0330 09:00:31.81M 2015-11-04T09:00:41.417Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.553 34.647 1500.0321 09:00:32.03M 2015-11-04T09:00:41.620Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.552 34.647 1500.0325 09:00:32.23M 2015-11-04T09:00:41.820Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.552 34.647 1500.0315 09:00:32.43M 2015-11-04T09:00:42.025Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.552 34.647 1500.0299 09:00:32.63M 2015-11-04T09:00:42.225Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.551 34.646 1500.0291 09:00:32.83M 2015-11-04T09:00:42.454Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.550 34.646 1500.0276 09:00:33.05M 2015-11-04T09:00:42.650Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.550 34.646 1500.0265 09:00:33.24M 2015-11-04T09:00:42.835Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.556 34.652 1500.0327 09:00:33.46M 2015-11-04T09:00:43.040Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.557 34.653 1500.0344 09:00:33.64M 2015-11-04T09:00:43.240Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.557 34.652 1500.0349 09:00:33.84M 2015-11-04T09:00:43.445Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.557 34.652 1500.0339 09:00:34.06M 2015-11-04T09:00:43.650Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.557 34.652 1500.0338 09:00:34.26M 2015-11-04T09:00:43.850Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.557 34.653 1500.0344 09:00:34.46M 2015-11-04T09:00:44.057Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.558 34.653 1500.0350 09:00:34.65M 2015-11-04T09:00:44.257Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.559 34.654 1500.0352 09:00:34.86M 2015-11-04T09:00:44.460Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.558 34.654 1500.0347 09:00:35.07M 2015-11-04T09:00:44.665Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.558 34.653 1500.0338 09:00:35.27M 2015-11-04T09:00:44.865Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.557 34.653 1500.0330 09:00:35.47M 2015-11-04T09:00:45.070Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.557 34.653 1500.0325 09:00:35.67M 2015-11-04T09:00:45.275Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.557 34.653 1500.0315 09:00:35.87M 2015-11-04T09:00:45.475Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.565 34.660 1500.0415 09:00:36.09M 2015-11-04T09:00:45.680Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.566 34.661 1500.0428 09:00:36.29M 2015-11-04T09:00:45.885Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.567 34.662 1500.0435 09:00:36.49M 2015-11-04T09:00:46.085Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.567 34.662 1500.0435 09:00:36.69M 2015-11-04T09:00:46.285Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.567 34.662 1500.0435 09:00:36.89M 2015-11-04T09:00:46.485Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.568 34.663 1500.0439 09:00:37.10M 2015-11-04T09:00:46.690Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.568 34.664 1500.0448 09:00:37.30M 2015-11-04T09:00:46.897Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.569 34.664 1500.0453 09:00:37.50M 2015-11-04T09:00:47.115Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.568 34.663 1500.0441 09:00:37.70M 2015-11-04T09:00:47.305Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.567 34.662 1500.0442 09:00:37.92M 2015-11-04T09:00:47.505Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.566 34.661 1500.0443 09:00:38.12M 2015-11-04T09:00:47.710Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.565 34.660 1500.0433 09:00:38.32M 2015-11-04T09:00:47.910Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.566 34.658 1500.0498 09:00:38.52M 2015-11-04T09:00:48.115Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.564 34.656 1500.0471 09:00:38.72M 2015-11-04T09:00:48.320Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.563 34.655 1500.0465 09:00:38.92M 2015-11-04T09:00:48.520Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.563 34.655 1500.0464 09:00:39.13M 2015-11-04T09:00:48.726Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.563 34.656 1500.0464 09:00:39.33M 2015-11-04T09:00:48.925Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.560 34.653 1500.0430 09:00:39.53M 2015-11-04T09:00:49.130Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.560 34.653 1500.0430 09:00:39.73M 2015-11-04T09:00:49.330Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.561 34.654 1500.0435 09:00:39.93M 2015-11-04T09:00:49.538Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.555 34.648 1500.0363 09:00:40.15M 2015-11-04T09:00:49.740Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.555 34.648 1500.0355 09:00:40.35M 2015-11-04T09:00:49.940Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.555 34.649 1500.0356 09:00:40.55M 2015-11-04T09:00:50.145Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.556 34.649 1500.0354 09:00:40.75M 2015-11-04T09:00:50.345Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.555 34.649 1500.0352 09:00:40.95M 2015-11-04T09:00:50.550Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.556 34.650 1500.0343 09:00:41.16M 2015-11-04T09:00:50.755Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.556 34.650 1500.0338 09:00:41.36M 2015-11-04T09:00:50.960Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.555 34.650 1500.0319 09:00:41.56M 2015-11-04T09:00:51.160Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.561 34.656 1500.0397 09:00:41.76M 2015-11-04T09:00:51.365Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.562 34.656 1500.0409 09:00:41.96M 2015-11-04T09:00:51.580Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.558 34.653 1500.0367 09:00:42.18M 2015-11-04T09:00:51.770Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.557 34.652 1500.0355 09:00:42.39M 2015-11-04T09:00:51.970Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.557 34.652 1500.0344 09:00:42.58M 2015-11-04T09:00:52.179Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.557 34.652 1500.0350 09:00:42.78M 2015-11-04T09:00:52.380Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.557 34.652 1500.0352 09:00:43.00M 2015-11-04T09:00:52.580Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.557 34.652 1500.0358 09:00:43.20M 2015-11-04T09:00:52.781Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.557 34.652 1500.0353 09:00:43.39M 2015-11-04T09:00:52.990Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.557 34.652 1500.0348 09:00:43.59M 2015-11-04T09:00:53.190Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.557 34.652 1500.0353 09:00:43.79M 2015-11-04T09:00:53.396Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.558 34.653 1500.0365 09:00:44.01M 2015-11-04T09:00:53.596Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.559 34.653 1500.0377 09:00:44.21M 2015-11-04T09:00:53.800Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.560 34.655 1500.0396 09:00:44.41M 2015-11-04T09:00:54.000Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.560 34.655 1500.0398 09:00:44.60M 2015-11-04T09:00:54.200Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.560 34.655 1500.0387 09:00:44.80M 2015-11-04T09:00:54.410Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.559 34.654 1500.0371 09:00:45.02M 2015-11-04T09:00:54.610Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.556 34.651 1500.0326 09:00:45.22M 2015-11-04T09:00:54.817Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.555 34.651 1500.0311 09:00:45.42M 2015-11-04T09:00:55.020Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.554 34.650 1500.0316 09:00:45.62M 2015-11-04T09:00:55.217Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.554 34.649 1500.0299 09:00:45.82M 2015-11-04T09:00:55.426Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.553 34.649 1500.0295 09:00:46.04M 2015-11-04T09:00:55.625Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.553 34.649 1500.0289 09:00:46.24M 2015-11-04T09:00:55.831Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.563 34.658 1500.0402 09:00:46.44M 2015-11-04T09:00:56.054Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.562 34.658 1500.0398 09:00:46.64M 2015-11-04T09:00:56.236Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.561 34.656 1500.0386 09:00:46.85M 2015-11-04T09:00:56.441Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.559 34.655 1500.0367 09:00:47.06M 2015-11-04T09:00:56.641Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.558 34.653 1500.0342 09:00:47.25M 2015-11-04T09:00:56.841Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.556 34.652 1500.0326 09:00:47.45M 2015-11-04T09:00:57.046Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.555 34.650 1500.0317 09:00:47.65M 2015-11-04T09:00:57.251Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.553 34.648 1500.0310 09:00:47.85M 2015-11-04T09:00:57.458Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.552 34.646 1500.0294 09:00:48.07M 2015-11-04T09:00:57.656Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.553 34.647 1500.0308 09:00:48.27M 2015-11-04T09:00:57.858Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.553 34.647 1500.0313 09:00:48.46M 2015-11-04T09:00:58.061Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.553 34.648 1500.0317 09:00:48.66M 2015-11-04T09:00:58.266Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.554 34.648 1500.0319 09:00:48.86M 2015-11-04T09:00:58.466Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.560 34.654 1500.0394 09:00:49.08M 2015-11-04T09:00:58.671Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.560 34.654 1500.0394 09:00:49.28M 2015-11-04T09:00:58.876Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.561 34.655 1500.0393 09:00:49.48M 2015-11-04T09:00:59.076Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.560 34.655 1500.0396 09:00:49.68M 2015-11-04T09:00:59.281Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.561 34.655 1500.0396 09:00:49.88M 2015-11-04T09:00:59.481Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.562 34.654 1500.0459 09:00:50.10M 2015-11-04T09:00:59.686Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.563 34.655 1500.0485 09:00:50.30M 2015-11-04T09:00:59.891Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.564 34.657 1500.0485 09:00:50.50M