2015-11-04T08:59:00.101Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.566 34.660 1500.0480 08:58:50.72M 2015-11-04T08:59:00.306Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.566 34.659 1500.0476 08:58:50.90M 2015-11-04T08:59:00.511Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.565 34.658 1500.0472 08:58:51.12M 2015-11-04T08:59:00.706Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.564 34.658 1500.0470 08:58:51.32M 2015-11-04T08:59:00.916Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.564 34.657 1500.0474 08:58:51.51M 2015-11-04T08:59:01.121Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.564 34.657 1500.0476 08:58:51.72M 2015-11-04T08:59:01.321Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.564 34.657 1500.0485 08:58:51.91M 2015-11-04T08:59:01.526Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.564 34.657 1500.0476 08:58:52.13M 2015-11-04T08:59:01.726Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.564 34.657 1500.0471 08:58:52.33M 2015-11-04T08:59:01.926Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.565 34.657 1500.0485 08:58:52.53M 2015-11-04T08:59:02.131Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.565 34.658 1500.0497 08:58:52.73M 2015-11-04T08:59:02.337Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.566 34.658 1500.0502 08:58:52.93M 2015-11-04T08:59:02.541Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.566 34.658 1500.0508 08:58:53.15M 2015-11-04T08:59:02.741Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.566 34.658 1500.0503 08:58:53.35M 2015-11-04T08:59:02.946Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.566 34.659 1500.0494 08:58:53.54M 2015-11-04T08:59:03.151Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.566 34.659 1500.0490 08:58:53.74M 2015-11-04T08:59:03.351Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.566 34.659 1500.0486 08:58:53.95M 2015-11-04T08:59:03.556Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.566 34.660 1500.0476 08:58:54.16M 2015-11-04T08:59:03.761Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.567 34.661 1500.0480 08:58:54.36M 2015-11-04T08:59:03.974Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.566 34.660 1500.0469 08:58:54.56M 2015-11-04T08:59:04.161Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.567 34.661 1500.0455 08:58:54.76M 2015-11-04T08:59:04.386Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.566 34.661 1500.0448 08:58:54.96M 2015-11-04T08:59:04.574Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.566 34.661 1500.0452 08:58:55.20M 2015-11-04T08:59:04.771Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.566 34.661 1500.0438 08:58:55.38M 2015-11-04T08:59:04.979Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.565 34.660 1500.0422 08:58:55.57M 2015-11-04T08:59:05.179Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.563 34.659 1500.0402 08:58:55.77M 2015-11-04T08:59:05.381Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.563 34.658 1500.0388 08:58:55.97M 2015-11-04T08:59:05.614Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.562 34.658 1500.0385 08:58:56.19M 2015-11-04T08:59:05.786Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.562 34.658 1500.0386 08:58:56.39M 2015-11-04T08:59:05.991Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.562 34.657 1500.0386 08:58:56.59M 2015-11-04T08:59:06.191Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.562 34.657 1500.0400 08:58:56.79M 2015-11-04T08:59:06.396Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.561 34.657 1500.0391 08:58:57.01M 2015-11-04T08:59:06.601Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.561 34.656 1500.0391 08:58:57.21M 2015-11-04T08:59:06.801Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.561 34.656 1500.0391 08:58:57.41M 2015-11-04T08:59:07.006Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.561 34.656 1500.0396 08:58:57.60M 2015-11-04T08:59:07.206Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.561 34.655 1500.0404 08:58:57.80M 2015-11-04T08:59:07.411Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.561 34.655 1500.0424 08:58:58.02M 2015-11-04T08:59:07.616Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.561 34.655 1500.0424 08:58:58.22M 2015-11-04T08:59:07.817Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.561 34.655 1500.0428 08:58:58.42M 2015-11-04T08:59:08.021Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.561 34.654 1500.0430 08:58:58.62M 2015-11-04T08:59:08.221Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.561 34.655 1500.0432 08:58:58.82M 2015-11-04T08:59:08.426Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.562 34.655 1500.0438 08:58:59.04M 2015-11-04T08:59:08.631Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.558 34.652 1500.0394 08:58:59.24M 2015-11-04T08:59:08.851Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.558 34.652 1500.0386 08:58:59.44M 2015-11-04T08:59:09.036Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.558 34.652 1500.0375 08:58:59.65M 2015-11-04T08:59:09.236Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.557 34.652 1500.0371 08:58:59.83M 2015-11-04T08:59:09.441Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.558 34.652 1500.0383 08:59:00.05M 2015-11-04T08:59:09.641Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.559 34.653 1500.0393 08:59:00.25M 2015-11-04T08:59:09.846Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.559 34.653 1500.0393 08:59:00.45M 2015-11-04T08:59:10.051Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.559 34.653 1500.0385 08:59:00.65M 2015-11-04T08:59:10.257Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.560 34.654 1500.0387 08:59:00.85M 2015-11-04T08:59:10.457Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.560 34.654 1500.0398 08:59:01.07M 2015-11-04T08:59:10.661Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.561 34.655 1500.0388 08:59:01.27M 2015-11-04T08:59:10.861Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.561 34.655 1500.0394 08:59:01.47M 2015-11-04T08:59:11.061Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.561 34.656 1500.0399 08:59:01.67M 2015-11-04T08:59:11.266Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.562 34.656 1500.0400 08:59:01.86M 2015-11-04T08:59:11.471Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.563 34.657 1500.0408 08:59:02.08M 2015-11-04T08:59:11.676Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.564 34.658 1500.0422 08:59:02.28M 2015-11-04T08:59:11.881Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.565 34.659 1500.0430 08:59:02.48M 2015-11-04T08:59:12.081Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.566 34.661 1500.0435 08:59:02.68M 2015-11-04T08:59:12.286Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.567 34.661 1500.0441 08:59:02.88M 2015-11-04T08:59:12.486Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.567 34.662 1500.0448 08:59:03.10M 2015-11-04T08:59:12.686Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.568 34.662 1500.0442 08:59:03.30M 2015-11-04T08:59:12.892Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.568 34.663 1500.0443 08:59:03.49M 2015-11-04T08:59:13.096Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.567 34.662 1500.0436 08:59:03.69M 2015-11-04T08:59:13.316Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.566 34.661 1500.0425 08:59:03.89M 2015-11-04T08:59:13.501Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.565 34.661 1500.0414 08:59:04.13M 2015-11-04T08:59:13.706Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.564 34.659 1500.0428 08:59:04.31M 2015-11-04T08:59:13.911Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.564 34.658 1500.0431 08:59:04.51M 2015-11-04T08:59:14.111Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.564 34.658 1500.0436 08:59:04.71M 2015-11-04T08:59:14.316Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.563 34.657 1500.0435 08:59:04.91M 2015-11-04T08:59:14.521Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.563 34.657 1500.0425 08:59:05.13M 2015-11-04T08:59:14.721Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.563 34.656 1500.0425 08:59:05.33M 2015-11-04T08:59:14.921Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.562 34.656 1500.0425 08:59:05.52M 2015-11-04T08:59:15.126Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.562 34.655 1500.0422 08:59:05.72M 2015-11-04T08:59:15.331Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.561 34.655 1500.0414 08:59:05.92M 2015-11-04T08:59:15.531Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.561 34.655 1500.0414 08:59:06.14M 2015-11-04T08:59:15.731Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.560 34.655 1500.0393 08:59:06.34M 2015-11-04T08:59:15.937Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.560 34.655 1500.0387 08:59:06.54M 2015-11-04T08:59:16.141Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.560 34.655 1500.0385 08:59:06.74M 2015-11-04T08:59:16.341Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.560 34.655 1500.0380 08:59:06.94M 2015-11-04T08:59:16.546Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.560 34.655 1500.0374 08:59:07.16M 2015-11-04T08:59:16.751Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.559 34.655 1500.0374 08:59:07.35M 2015-11-04T08:59:16.951Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.559 34.654 1500.0365 08:59:07.56M 2015-11-04T08:59:17.156Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.558 34.653 1500.0371 08:59:07.75M 2015-11-04T08:59:17.361Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.559 34.654 1500.0388 08:59:07.95M 2015-11-04T08:59:17.574Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.559 34.654 1500.0387 08:59:08.17M 2015-11-04T08:59:17.782Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.558 34.653 1500.0376 08:59:08.37M 2015-11-04T08:59:17.966Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.558 34.654 1500.0364 08:59:08.59M 2015-11-04T08:59:18.171Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.558 34.654 1500.0356 08:59:08.77M 2015-11-04T08:59:18.380Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.557 34.653 1500.0345 08:59:08.97M 2015-11-04T08:59:18.579Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.558 34.653 1500.0356 08:59:09.19M 2015-11-04T08:59:18.779Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.558 34.653 1500.0355 08:59:09.39M 2015-11-04T08:59:18.982Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.558 34.653 1500.0356 08:59:09.58M 2015-11-04T08:59:19.186Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.558 34.653 1500.0347 08:59:09.78M 2015-11-04T08:59:19.392Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.557 34.653 1500.0342 08:59:10.00M 2015-11-04T08:59:19.591Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.557 34.653 1500.0343 08:59:10.20M 2015-11-04T08:59:19.796Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.557 34.653 1500.0342 08:59:10.40M 2015-11-04T08:59:20.001Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.557 34.653 1500.0337 08:59:10.60M 2015-11-04T08:59:20.201Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.558 34.653 1500.0337 08:59:10.80M 2015-11-04T08:59:20.401Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.557 34.653 1500.0336 08:59:11.02M 2015-11-04T08:59:20.606Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.557 34.653 1500.0334 08:59:11.22M 2015-11-04T08:59:20.811Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.558 34.654 1500.0343 08:59:11.41M 2015-11-04T08:59:21.028Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.559 34.654 1500.0360 08:59:11.61M 2015-11-04T08:59:21.217Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.559 34.654 1500.0377 08:59:11.81M 2015-11-04T08:59:21.417Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.560 34.654 1500.0389 08:59:12.03M 2015-11-04T08:59:21.622Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.560 34.655 1500.0391 08:59:12.23M 2015-11-04T08:59:21.826Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.560 34.655 1500.0382 08:59:12.43M 2015-11-04T08:59:22.026Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.560 34.655 1500.0380 08:59:12.63M 2015-11-04T08:59:22.247Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.561 34.655 1500.0387 08:59:12.83M 2015-11-04T08:59:22.437Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.561 34.656 1500.0388 08:59:13.06M 2015-11-04T08:59:22.642Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.561 34.656 1500.0388 08:59:13.25M 2015-11-04T08:59:22.841Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.561 34.656 1500.0386 08:59:13.45M 2015-11-04T08:59:23.042Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.562 34.656 1500.0391 08:59:13.64M 2015-11-04T08:59:23.246Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.561 34.656 1500.0388 08:59:13.84M 2015-11-04T08:59:23.452Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.562 34.656 1500.0392 08:59:14.06M 2015-11-04T08:59:23.652Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.562 34.656 1500.0394 08:59:14.26M 2015-11-04T08:59:23.857Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.562 34.657 1500.0398 08:59:14.46M 2015-11-04T08:59:24.062Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.562 34.657 1500.0394 08:59:14.66M 2015-11-04T08:59:24.262Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.559 34.654 1500.0350 08:59:14.86M 2015-11-04T08:59:24.467Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.558 34.653 1500.0343 08:59:15.08M 2015-11-04T08:59:24.672Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.652 1500.0338 08:59:15.28M 2015-11-04T08:59:24.872Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.557 34.652 1500.0348 08:59:15.48M 2015-11-04T08:59:25.077Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.556 34.651 1500.0339 08:59:15.67M 2015-11-04T08:59:25.294Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.558 34.652 1500.0355 08:59:15.87M 2015-11-04T08:59:25.482Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.558 34.653 1500.0363 08:59:16.09M 2015-11-04T08:59:25.687Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.554 34.649 1500.0325 08:59:16.29M 2015-11-04T08:59:25.887Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.553 34.648 1500.0308 08:59:16.49M 2015-11-04T08:59:26.087Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.552 34.647 1500.0293 08:59:16.69M 2015-11-04T08:59:26.292Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.551 34.646 1500.0281 08:59:16.89M 2015-11-04T08:59:26.497Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.551 34.646 1500.0273 08:59:17.11M 2015-11-04T08:59:26.717Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.551 34.646 1500.0272 08:59:17.31M 2015-11-04T08:59:26.902Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.551 34.646 1500.0269 08:59:17.52M 2015-11-04T08:59:27.107Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.550 34.646 1500.0260 08:59:17.70M 2015-11-04T08:59:27.307Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.550 34.646 1500.0270 08:59:17.90M 2015-11-04T08:59:27.534Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.550 34.646 1500.0255 08:59:18.12M 2015-11-04T08:59:27.717Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.550 34.646 1500.0250 08:59:18.32M 2015-11-04T08:59:27.917Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.551 34.647 1500.0258 08:59:18.52M 2015-11-04T08:59:28.117Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.552 34.648 1500.0250 08:59:18.72M 2015-11-04T08:59:28.322Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.552 34.649 1500.0260 08:59:18.92M 2015-11-04T08:59:28.527Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.553 34.649 1500.0277 08:59:19.13M 2015-11-04T08:59:28.732Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.554 34.650 1500.0298 08:59:19.34M 2015-11-04T08:59:28.932Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.556 34.652 1500.0333 08:59:19.54M 2015-11-04T08:59:29.137Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.558 34.653 1500.0356 08:59:19.73M 2015-11-04T08:59:29.337Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.558 34.653 1500.0376 08:59:19.93M 2015-11-04T08:59:29.537Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.558 34.653 1500.0380 08:59:20.15M 2015-11-04T08:59:29.742Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.558 34.653 1500.0367 08:59:20.35M 2015-11-04T08:59:29.947Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.557 34.652 1500.0363 08:59:20.55M 2015-11-04T08:59:30.152Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.557 34.652 1500.0359 08:59:20.75M 2015-11-04T08:59:30.357Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.561 34.657 1500.0386 08:59:20.95M 2015-11-04T08:59:30.557Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.556 34.652 1500.0314 08:59:21.17M 2015-11-04T08:59:30.762Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.556 34.652 1500.0308 08:59:21.37M 2015-11-04T08:59:30.967Z|I-OCEAN7-304-XXXX| 26.96 12.944 40.555 34.652 1500.0302 08:59:21.56M 2015-11-04T08:59:31.182Z|I-OCEAN7-304-XXXX| 26.94 12.944 40.551 34.648 1500.0250 08:59:21.77M 2015-11-04T08:59:31.367Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.551 34.648 1500.0248 08:59:22.00M 2015-11-04T08:59:31.572Z|I-OCEAN7-304-XXXX| 26.95 12.944 40.551 34.648 1500.0250 08:59:22.18M 2015-11-04T08:59:31.779Z|I-OCEAN7-304-XXXX| 26.95 12.944 40.554 34.651 1500.0281 08:59:22.38M 2015-11-04T08:59:31.979Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.554 34.651 1500.0291 08:59:22.58M 2015-11-04T08:59:32.182Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.555 34.652 1500.0302 08:59:22.78M 2015-11-04T08:59:32.387Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.556 34.652 1500.0304 08:59:23.00M 2015-11-04T08:59:32.587Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.557 34.653 1500.0321 08:59:23.20M 2015-11-04T08:59:32.792Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.557 34.653 1500.0333 08:59:23.40M 2015-11-04T08:59:32.992Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.558 34.654 1500.0337 08:59:23.59M 2015-11-04T08:59:33.197Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.559 34.655 1500.0353 08:59:23.79M 2015-11-04T08:59:33.402Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.560 34.655 1500.0365 08:59:24.01M 2015-11-04T08:59:33.602Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.560 34.655 1500.0382 08:59:24.21M 2015-11-04T08:59:33.807Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.560 34.655 1500.0382 08:59:24.41M 2015-11-04T08:59:34.007Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.561 34.655 1500.0394 08:59:24.61M 2015-11-04T08:59:34.214Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.558 34.653 1500.0376 08:59:24.81M 2015-11-04T08:59:34.412Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.558 34.652 1500.0375 08:59:25.03M 2015-11-04T08:59:34.612Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.559 34.653 1500.0380 08:59:25.22M 2015-11-04T08:59:34.817Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.558 34.653 1500.0370 08:59:25.42M 2015-11-04T08:59:35.022Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.558 34.653 1500.0363 08:59:25.62M 2015-11-04T08:59:35.227Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.559 34.653 1500.0366 08:59:25.82M 2015-11-04T08:59:35.427Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.561 34.655 1500.0403 08:59:26.04M 2015-11-04T08:59:35.647Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.562 34.655 1500.0408 08:59:26.24M 2015-11-04T08:59:35.837Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.562 34.656 1500.0417 08:59:26.46M 2015-11-04T08:59:36.042Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.562 34.656 1500.0430 08:59:26.64M 2015-11-04T08:59:36.242Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.562 34.656 1500.0436 08:59:26.84M 2015-11-04T08:59:36.442Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.563 34.656 1500.0435 08:59:27.06M 2015-11-04T08:59:36.647Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.562 34.656 1500.0428 08:59:27.26M 2015-11-04T08:59:36.852Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.561 34.655 1500.0413 08:59:27.45M 2015-11-04T08:59:37.052Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.561 34.656 1500.0404 08:59:27.65M 2015-11-04T08:59:37.257Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.562 34.657 1500.0404 08:59:27.85M 2015-11-04T08:59:37.457Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.562 34.657 1500.0409 08:59:28.07M 2015-11-04T08:59:37.662Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.563 34.657 1500.0408 08:59:28.27M 2015-11-04T08:59:37.867Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.563 34.658 1500.0421 08:59:28.47M 2015-11-04T08:59:38.067Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.564 34.658 1500.0432 08:59:28.67M 2015-11-04T08:59:38.272Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.565 34.659 1500.0442 08:59:28.87M 2015-11-04T08:59:38.477Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.565 34.660 1500.0443 08:59:29.09M 2015-11-04T08:59:38.677Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.566 34.661 1500.0447 08:59:29.29M 2015-11-04T08:59:38.882Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.563 34.658 1500.0415 08:59:29.49M 2015-11-04T08:59:39.082Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.564 34.659 1500.0422 08:59:29.68M 2015-11-04T08:59:39.293Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.565 34.661 1500.0430 08:59:29.88M 2015-11-04T08:59:39.487Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.566 34.662 1500.0435 08:59:30.10M 2015-11-04T08:59:39.692Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.567 34.663 1500.0446 08:59:30.30M 2015-11-04T08:59:39.897Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.564 34.660 1500.0414 08:59:30.50M 2015-11-04T08:59:40.117Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.564 34.659 1500.0406 08:59:30.70M 2015-11-04T08:59:40.302Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.564 34.659 1500.0409 08:59:30.92M 2015-11-04T08:59:40.507Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.563 34.658 1500.0400 08:59:31.12M 2015-11-04T08:59:40.707Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.565 34.660 1500.0432 08:59:31.32M 2015-11-04T08:59:40.912Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.566 34.661 1500.0441 08:59:31.51M 2015-11-04T08:59:41.117Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.566 34.661 1500.0447 08:59:31.71M 2015-11-04T08:59:41.317Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.566 34.660 1500.0452 08:59:31.91M 2015-11-04T08:59:41.517Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.565 34.660 1500.0450 08:59:32.13M 2015-11-04T08:59:41.722Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.565 34.660 1500.0444 08:59:32.33M 2015-11-04T08:59:41.934Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.564 34.659 1500.0431 08:59:32.53M 2015-11-04T08:59:42.132Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.563 34.658 1500.0424 08:59:32.73M 2015-11-04T08:59:42.332Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.562 34.657 1500.0409 08:59:32.93M 2015-11-04T08:59:42.532Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.562 34.657 1500.0410 08:59:33.15M 2015-11-04T08:59:42.737Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.563 34.657 1500.0415 08:59:33.34M 2015-11-04T08:59:42.942Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.564 34.658 1500.0424 08:59:33.55M 2015-11-04T08:59:43.142Z|I-OCEAN7-304-XXXX| 26.85 12.943 40.561 34.659 1500.0316 08:59:33.75M 2015-11-04T08:59:43.347Z|I-OCEAN7-304-XXXX| 26.85 12.943 40.560 34.658 1500.0295 08:59:33.94M 2015-11-04T08:59:43.553Z|I-OCEAN7-304-XXXX| 26.85 12.942 40.559 34.657 1500.0277 08:59:34.16M 2015-11-04T08:59:43.753Z|I-OCEAN7-304-XXXX| 26.84 12.942 40.560 34.658 1500.0289 08:59:34.36M 2015-11-04T08:59:43.952Z|I-OCEAN7-304-XXXX| 26.84 12.943 40.561 34.659 1500.0308 08:59:34.56M 2015-11-04T08:59:44.157Z|I-OCEAN7-304-XXXX| 26.84 12.943 40.562 34.660 1500.0316 08:59:34.76M 2015-11-04T08:59:44.362Z|I-OCEAN7-304-XXXX| 26.84 12.943 40.562 34.660 1500.0321 08:59:34.95M 2015-11-04T08:59:44.583Z|I-OCEAN7-304-XXXX| 26.84 12.943 40.562 34.660 1500.0321 08:59:35.18M 2015-11-04T08:59:44.767Z|I-OCEAN7-304-XXXX| 26.81 12.943 40.563 34.660 1500.0330 08:59:35.39M 2015-11-04T08:59:44.972Z|I-OCEAN7-304-XXXX| 26.81 12.943 40.563 34.661 1500.0341 08:59:35.57M 2015-11-04T08:59:45.180Z|I-OCEAN7-304-XXXX| 26.82 12.943 40.563 34.660 1500.0347 08:59:35.77M 2015-11-04T08:59:45.380Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.562 34.659 1500.0345 08:59:35.97M 2015-11-04T08:59:45.582Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.560 34.657 1500.0323 08:59:36.19M 2015-11-04T08:59:45.782Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.559 34.656 1500.0331 08:59:36.39M 2015-11-04T08:59:45.988Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.557 34.653 1500.0305 08:59:36.59M 2015-11-04T08:59:46.187Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.556 34.652 1500.0297 08:59:36.79M 2015-11-04T08:59:46.393Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.555 34.651 1500.0283 08:59:37.00M 2015-11-04T08:59:46.597Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.554 34.651 1500.0280 08:59:37.21M 2015-11-04T08:59:46.814Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.554 34.650 1500.0275 08:59:37.40M 2015-11-04T08:59:47.003Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.553 34.650 1500.0272 08:59:37.60M 2015-11-04T08:59:47.203Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.554 34.650 1500.0282 08:59:37.80M 2015-11-04T08:59:47.414Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.554 34.650 1500.0287 08:59:38.02M 2015-11-04T08:59:47.613Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.555 34.651 1500.0310 08:59:38.22M 2015-11-04T08:59:47.818Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.556 34.652 1500.0317 08:59:38.42M 2015-11-04T08:59:48.018Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.558 34.654 1500.0341 08:59:38.62M 2015-11-04T08:59:48.218Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.559 34.655 1500.0354 08:59:38.82M 2015-11-04T08:59:48.423Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.560 34.655 1500.0364 08:59:39.04M 2015-11-04T08:59:48.628Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.560 34.656 1500.0375 08:59:39.24M 2015-11-04T08:59:48.828Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.561 34.656 1500.0388 08:59:39.43M 2015-11-04T08:59:49.053Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.562 34.657 1500.0397 08:59:39.63M 2015-11-04T08:59:49.233Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.562 34.657 1500.0414 08:59:39.85M 2015-11-04T08:59:49.438Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.566 34.661 1500.0469 08:59:40.05M 2015-11-04T08:59:49.643Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.562 34.657 1500.0433 08:59:40.25M 2015-11-04T08:59:49.843Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.561 34.656 1500.0414 08:59:40.45M 2015-11-04T08:59:50.048Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.559 34.654 1500.0393 08:59:40.65M 2015-11-04T08:59:50.248Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.558 34.653 1500.0369 08:59:40.85M 2015-11-04T08:59:50.454Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.557 34.652 1500.0354 08:59:41.06M 2015-11-04T08:59:50.658Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.555 34.651 1500.0328 08:59:41.27M 2015-11-04T08:59:50.858Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.554 34.650 1500.0314 08:59:41.46M 2015-11-04T08:59:51.063Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.558 34.653 1500.0352 08:59:41.66M 2015-11-04T08:59:51.268Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.558 34.654 1500.0343 08:59:41.86M 2015-11-04T08:59:51.468Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.559 34.655 1500.0350 08:59:42.08M 2015-11-04T08:59:51.673Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.560 34.656 1500.0359 08:59:42.28M 2015-11-04T08:59:51.878Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.561 34.656 1500.0363 08:59:42.48M 2015-11-04T08:59:52.078Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.562 34.657 1500.0372 08:59:42.68M 2015-11-04T08:59:52.278Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.563 34.658 1500.0378 08:59:42.88M 2015-11-04T08:59:52.483Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.563 34.658 1500.0383 08:59:43.09M 2015-11-04T08:59:52.688Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.562 34.657 1500.0375 08:59:43.29M 2015-11-04T08:59:52.888Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.559 34.655 1500.0344 08:59:43.49M 2015-11-04T08:59:53.093Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.559 34.654 1500.0336 08:59:43.69M 2015-11-04T08:59:53.298Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.558 34.654 1500.0330 08:59:43.89M 2015-11-04T08:59:53.513Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.564 34.659 1500.0396 08:59:44.11M 2015-11-04T08:59:53.703Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.565 34.660 1500.0406 08:59:44.32M 2015-11-04T08:59:53.908Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.565 34.661 1500.0416 08:59:44.51M 2015-11-04T08:59:54.108Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.566 34.661 1500.0424 08:59:44.71M 2015-11-04T08:59:54.313Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.566 34.660 1500.0438 08:59:44.91M 2015-11-04T08:59:54.513Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.570 34.664 1500.0487 08:59:45.13M 2015-11-04T08:59:54.718Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.563 34.658 1500.0405 08:59:45.32M 2015-11-04T08:59:54.923Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.549 34.645 1500.0249 08:59:45.53M 2015-11-04T08:59:55.123Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.549 34.644 1500.0238 08:59:45.72M 2015-11-04T08:59:55.328Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.548 34.644 1500.0232 08:59:45.92M 2015-11-04T08:59:55.528Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.548 34.644 1500.0238 08:59:46.14M 2015-11-04T08:59:55.733Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.548 34.644 1500.0233 08:59:46.34M 2015-11-04T08:59:55.933Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.556 34.651 1500.0323 08:59:46.54M 2015-11-04T08:59:56.138Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.557 34.652 1500.0338 08:59:46.74M 2015-11-04T08:59:56.343Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.565 34.659 1500.0439 08:59:46.94M 2015-11-04T08:59:56.543Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.565 34.659 1500.0436 08:59:47.16M 2015-11-04T08:59:56.748Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.565 34.659 1500.0439 08:59:47.35M 2015-11-04T08:59:56.948Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.565 34.660 1500.0441 08:59:47.55M 2015-11-04T08:59:57.153Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.565 34.659 1500.0436 08:59:47.75M 2015-11-04T08:59:57.358Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.565 34.659 1500.0431 08:59:47.95M 2015-11-04T08:59:57.563Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.565 34.659 1500.0430 08:59:48.17M 2015-11-04T08:59:57.763Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.565 34.660 1500.0441 08:59:48.37M 2015-11-04T08:59:57.983Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.564 34.659 1500.0436 08:59:48.57M 2015-11-04T08:59:58.168Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.564 34.659 1500.0436 08:59:48.78M 2015-11-04T08:59:58.373Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.563 34.658 1500.0430 08:59:48.97M 2015-11-04T08:59:58.573Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.563 34.658 1500.0416 08:59:49.19M 2015-11-04T08:59:58.814Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.562 34.658 1500.0403 08:59:49.38M 2015-11-04T08:59:58.979Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.562 34.657 1500.0392 08:59:49.59M 2015-11-04T08:59:59.183Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.562 34.658 1500.0386 08:59:49.78M 2015-11-04T08:59:59.388Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.561 34.657 1500.0376 08:59:50.00M 2015-11-04T08:59:59.593Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.561 34.657 1500.0376 08:59:50.20M 2015-11-04T08:59:59.793Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.561 34.657 1500.0369 08:59:50.40M 2015-11-04T08:59:59.993Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.561 34.657 1500.0366 08:59:50.60M