2015-11-04T08:58:00.003Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.558  34.652 1500.0386 08:57:50.60M
2015-11-04T08:58:00.208Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.558  34.652 1500.0382 08:57:50.80M
2015-11-04T08:58:00.408Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.558  34.652 1500.0382 08:57:51.02M
2015-11-04T08:58:00.613Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.558  34.652 1500.0380 08:57:51.22M
2015-11-04T08:58:00.818Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.558  34.652 1500.0381 08:57:51.42M
2015-11-04T08:58:01.018Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.558  34.652 1500.0376 08:57:51.62M
2015-11-04T08:58:01.223Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.558  34.652 1500.0380 08:57:51.82M
2015-11-04T08:58:01.423Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.559  34.653 1500.0387 08:57:52.03M
2015-11-04T08:58:01.628Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.560  34.654 1500.0399 08:57:52.23M
2015-11-04T08:58:01.848Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.561  34.655 1500.0405 08:57:52.43M
2015-11-04T08:58:02.033Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.561  34.656 1500.0410 08:57:52.65M
2015-11-04T08:58:02.238Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.562  34.656 1500.0420 08:57:52.83M
2015-11-04T08:58:02.438Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.562  34.656 1500.0427 08:57:53.05M
2015-11-04T08:58:02.643Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.563  34.656 1500.0436 08:57:53.25M
2015-11-04T08:58:02.848Z|I-OCEAN7-304-XXXX|  26.91  12.948  40.563  34.657 1500.0457 08:57:53.45M
2015-11-04T08:58:03.048Z|I-OCEAN7-304-XXXX|  26.94  12.948  40.563  34.657 1500.0464 08:57:53.65M
2015-11-04T08:58:03.253Z|I-OCEAN7-304-XXXX|  26.94  12.948  40.564  34.657 1500.0464 08:57:53.85M
2015-11-04T08:58:03.458Z|I-OCEAN7-304-XXXX|  26.92  12.948  40.564  34.657 1500.0460 08:57:54.06M
2015-11-04T08:58:03.658Z|I-OCEAN7-304-XXXX|  26.89  12.948  40.564  34.657 1500.0459 08:57:54.26M
2015-11-04T08:58:03.863Z|I-OCEAN7-304-XXXX|  26.88  12.948  40.564  34.657 1500.0457 08:57:54.46M
2015-11-04T08:58:04.068Z|I-OCEAN7-304-XXXX|  26.88  12.948  40.563  34.657 1500.0455 08:57:54.66M
2015-11-04T08:58:04.268Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.563  34.657 1500.0450 08:57:54.86M
2015-11-04T08:58:04.473Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.562  34.656 1500.0437 08:57:55.08M
2015-11-04T08:58:04.673Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.561  34.655 1500.0420 08:57:55.28M
2015-11-04T08:58:04.873Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.560  34.654 1500.0404 08:57:55.48M
2015-11-04T08:58:05.083Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.559  34.653 1500.0396 08:57:55.68M
2015-11-04T08:58:05.283Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.558  34.652 1500.0386 08:57:55.88M
2015-11-04T08:58:05.488Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.559  34.653 1500.0389 08:57:56.09M
2015-11-04T08:58:05.688Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.559  34.653 1500.0389 08:57:56.29M
2015-11-04T08:58:05.893Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.559  34.653 1500.0394 08:57:56.49M
2015-11-04T08:58:06.093Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.560  34.654 1500.0406 08:57:56.69M
2015-11-04T08:58:06.318Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.560  34.654 1500.0414 08:57:56.89M
2015-11-04T08:58:06.503Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.561  34.654 1500.0417 08:57:57.13M
2015-11-04T08:58:06.703Z|I-OCEAN7-304-XXXX|  26.86  12.948  40.561  34.654 1500.0417 08:57:57.31M
2015-11-04T08:58:06.903Z|I-OCEAN7-304-XXXX|  26.86  12.948  40.561  34.654 1500.0426 08:57:57.51M
2015-11-04T08:58:07.113Z|I-OCEAN7-304-XXXX|  26.87  12.948  40.562  34.655 1500.0436 08:57:57.70M
2015-11-04T08:58:07.333Z|I-OCEAN7-304-XXXX|  26.86  12.948  40.562  34.655 1500.0444 08:57:57.91M
2015-11-04T08:58:07.513Z|I-OCEAN7-304-XXXX|  26.86  12.948  40.562  34.655 1500.0443 08:57:58.12M
2015-11-04T08:58:07.718Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.562  34.656 1500.0443 08:57:58.32M
2015-11-04T08:58:07.923Z|I-OCEAN7-304-XXXX|  26.82  12.948  40.563  34.656 1500.0439 08:57:58.52M
2015-11-04T08:58:08.128Z|I-OCEAN7-304-XXXX|  26.83  12.948  40.562  34.656 1500.0433 08:57:58.72M
2015-11-04T08:58:08.328Z|I-OCEAN7-304-XXXX|  26.83  12.948  40.562  34.655 1500.0431 08:57:58.92M
2015-11-04T08:58:08.533Z|I-OCEAN7-304-XXXX|  26.81  12.948  40.561  34.655 1500.0417 08:57:59.14M
2015-11-04T08:58:08.739Z|I-OCEAN7-304-XXXX|  26.81  12.948  40.561  34.654 1500.0414 08:57:59.34M
2015-11-04T08:58:08.938Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.561  34.654 1500.0415 08:57:59.54M
2015-11-04T08:58:09.143Z|I-OCEAN7-304-XXXX|  26.85  12.944  40.558  34.655 1500.0311 08:57:59.74M
2015-11-04T08:58:09.343Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.558  34.654 1500.0325 08:57:59.94M
2015-11-04T08:58:09.548Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.558  34.654 1500.0321 08:58:00.15M
2015-11-04T08:58:09.748Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.559  34.654 1500.0333 08:58:00.35M
2015-11-04T08:58:09.953Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.559  34.654 1500.0338 08:58:00.55M
2015-11-04T08:58:10.153Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.559  34.654 1500.0348 08:58:00.75M
2015-11-04T08:58:10.358Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.559  34.653 1500.0352 08:58:00.95M
2015-11-04T08:58:10.563Z|I-OCEAN7-304-XXXX|  26.77  12.947  40.558  34.653 1500.0355 08:58:01.17M
2015-11-04T08:58:10.784Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.558  34.652 1500.0369 08:58:01.37M
2015-11-04T08:58:10.968Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.558  34.652 1500.0366 08:58:01.58M
2015-11-04T08:58:11.173Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.558  34.653 1500.0369 08:58:01.77M
2015-11-04T08:58:11.374Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.558  34.653 1500.0366 08:58:01.97M
2015-11-04T08:58:11.579Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.559  34.655 1500.0319 08:58:02.18M
2015-11-04T08:58:11.779Z|I-OCEAN7-304-XXXX|  26.83  12.944  40.559  34.655 1500.0317 08:58:02.38M
2015-11-04T08:58:11.983Z|I-OCEAN7-304-XXXX|  26.84  12.944  40.559  34.655 1500.0317 08:58:02.58M
2015-11-04T08:58:12.183Z|I-OCEAN7-304-XXXX|  26.85  12.944  40.558  34.655 1500.0319 08:58:02.78M
2015-11-04T08:58:12.389Z|I-OCEAN7-304-XXXX|  26.87  12.944  40.559  34.655 1500.0325 08:58:03.00M
2015-11-04T08:58:12.589Z|I-OCEAN7-304-XXXX|  26.90  12.945  40.558  34.655 1500.0333 08:58:03.20M
2015-11-04T08:58:12.799Z|I-OCEAN7-304-XXXX|  26.90  12.945  40.558  34.654 1500.0333 08:58:03.40M
2015-11-04T08:58:12.999Z|I-OCEAN7-304-XXXX|  26.87  12.945  40.557  34.653 1500.0326 08:58:03.60M
2015-11-04T08:58:13.204Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.557  34.654 1500.0321 08:58:03.79M
2015-11-04T08:58:13.404Z|I-OCEAN7-304-XXXX|  26.88  12.945  40.557  34.653 1500.0327 08:58:04.01M
2015-11-04T08:58:13.609Z|I-OCEAN7-304-XXXX|  26.92  12.945  40.558  34.654 1500.0339 08:58:04.21M
2015-11-04T08:58:13.809Z|I-OCEAN7-304-XXXX|  26.93  12.945  40.558  34.654 1500.0334 08:58:04.41M
2015-11-04T08:58:14.014Z|I-OCEAN7-304-XXXX|  26.88  12.945  40.558  34.654 1500.0321 08:58:04.61M
2015-11-04T08:58:14.219Z|I-OCEAN7-304-XXXX|  26.93  12.945  40.558  34.654 1500.0327 08:58:04.81M
2015-11-04T08:58:14.419Z|I-OCEAN7-304-XXXX|  26.91  12.945  40.558  34.654 1500.0326 08:58:05.03M
2015-11-04T08:58:14.624Z|I-OCEAN7-304-XXXX|  26.91  12.945  40.557  34.654 1500.0327 08:58:05.23M
2015-11-04T08:58:14.824Z|I-OCEAN7-304-XXXX|  26.93  12.945  40.557  34.653 1500.0334 08:58:05.43M
2015-11-04T08:58:15.029Z|I-OCEAN7-304-XXXX|  26.94  12.945  40.557  34.653 1500.0343 08:58:05.63M
2015-11-04T08:58:15.244Z|I-OCEAN7-304-XXXX|  26.92  12.946  40.557  34.652 1500.0345 08:58:05.82M
2015-11-04T08:58:15.434Z|I-OCEAN7-304-XXXX|  26.93  12.946  40.557  34.652 1500.0359 08:58:06.06M
2015-11-04T08:58:15.639Z|I-OCEAN7-304-XXXX|  26.97  12.946  40.557  34.652 1500.0369 08:58:06.24M
2015-11-04T08:58:15.839Z|I-OCEAN7-304-XXXX|  26.92  12.947  40.557  34.652 1500.0369 08:58:06.44M
2015-11-04T08:58:16.044Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.558  34.652 1500.0386 08:58:06.64M
2015-11-04T08:58:16.249Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.558  34.652 1500.0396 08:58:06.84M
2015-11-04T08:58:16.449Z|I-OCEAN7-304-XXXX|  26.95  12.947  40.558  34.651 1500.0394 08:58:07.06M
2015-11-04T08:58:16.654Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.557  34.651 1500.0382 08:58:07.26M
2015-11-04T08:58:16.854Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.557  34.651 1500.0378 08:58:07.46M
2015-11-04T08:58:17.059Z|I-OCEAN7-304-XXXX|  26.90  12.948  40.557  34.650 1500.0378 08:58:07.66M
2015-11-04T08:58:17.264Z|I-OCEAN7-304-XXXX|  26.88  12.948  40.557  34.651 1500.0378 08:58:07.86M
2015-11-04T08:58:17.464Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.557  34.650 1500.0371 08:58:08.07M
2015-11-04T08:58:17.664Z|I-OCEAN7-304-XXXX|  26.86  12.948  40.557  34.651 1500.0375 08:58:08.27M
2015-11-04T08:58:17.869Z|I-OCEAN7-304-XXXX|  26.86  12.948  40.557  34.651 1500.0376 08:58:08.47M
2015-11-04T08:58:18.074Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.557  34.651 1500.0374 08:58:08.67M
2015-11-04T08:58:18.279Z|I-OCEAN7-304-XXXX|  26.86  12.948  40.558  34.651 1500.0382 08:58:08.87M
2015-11-04T08:58:18.484Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.558  34.652 1500.0378 08:58:09.09M
2015-11-04T08:58:18.693Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.558  34.652 1500.0372 08:58:09.29M
2015-11-04T08:58:18.884Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.558  34.652 1500.0370 08:58:09.49M
2015-11-04T08:58:19.089Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.558  34.652 1500.0371 08:58:09.68M
2015-11-04T08:58:19.294Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.558  34.652 1500.0371 08:58:09.89M
2015-11-04T08:58:19.494Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.558  34.653 1500.0366 08:58:10.10M
2015-11-04T08:58:19.719Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.559  34.653 1500.0365 08:58:10.30M
2015-11-04T08:58:19.904Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.559  34.653 1500.0381 08:58:10.52M
2015-11-04T08:58:20.104Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.559  34.653 1500.0388 08:58:10.70M
2015-11-04T08:58:20.309Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.559  34.653 1500.0376 08:58:10.90M
2015-11-04T08:58:20.514Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.558  34.652 1500.0378 08:58:11.12M
2015-11-04T08:58:20.714Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.561  34.655 1500.0396 08:58:11.32M
2015-11-04T08:58:20.914Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.560  34.654 1500.0389 08:58:11.52M
2015-11-04T08:58:21.119Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.564  34.658 1500.0437 08:58:11.71M
2015-11-04T08:58:21.324Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.564  34.658 1500.0435 08:58:11.92M
2015-11-04T08:58:21.524Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.564  34.658 1500.0430 08:58:12.13M
2015-11-04T08:58:21.729Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.563  34.657 1500.0428 08:58:12.33M
2015-11-04T08:58:21.929Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.563  34.657 1500.0420 08:58:12.53M
2015-11-04T08:58:22.134Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.562  34.656 1500.0410 08:58:12.73M
2015-11-04T08:58:22.339Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.561  34.655 1500.0415 08:58:12.93M
2015-11-04T08:58:22.539Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.561  34.656 1500.0392 08:58:13.15M
2015-11-04T08:58:22.744Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.561  34.656 1500.0380 08:58:13.35M
2015-11-04T08:58:22.949Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.560  34.655 1500.0382 08:58:13.55M
2015-11-04T08:58:23.149Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.560  34.654 1500.0382 08:58:13.75M
2015-11-04T08:58:23.354Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.559  34.653 1500.0378 08:58:13.94M
2015-11-04T08:58:23.554Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.558  34.653 1500.0367 08:58:14.16M
2015-11-04T08:58:23.759Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.557  34.652 1500.0355 08:58:14.36M
2015-11-04T08:58:24.009Z|I-OCEAN7-304-XXXX|  26.91  12.946  40.557  34.652 1500.0348 08:58:14.56M
2015-11-04T08:58:24.184Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.556  34.651 1500.0334 08:58:14.81M
2015-11-04T08:58:24.369Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.555  34.650 1500.0333 08:58:15.98M
2015-11-04T08:58:24.574Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.555  34.650 1500.0338 08:58:15.18M
2015-11-04T08:58:24.777Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.555  34.650 1500.0343 08:58:15.38M
2015-11-04T08:58:24.979Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.555  34.649 1500.0353 08:58:15.58M
2015-11-04T08:58:25.179Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.556  34.650 1500.0355 08:58:15.78M
2015-11-04T08:58:25.384Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.556  34.650 1500.0365 08:58:15.97M
2015-11-04T08:58:25.589Z|I-OCEAN7-304-XXXX|  26.90  12.948  40.556  34.649 1500.0371 08:58:16.19M
2015-11-04T08:58:25.789Z|I-OCEAN7-304-XXXX|  26.93  12.948  40.555  34.649 1500.0377 08:58:16.39M
2015-11-04T08:58:25.994Z|I-OCEAN7-304-XXXX|  26.93  12.948  40.555  34.649 1500.0378 08:58:16.59M
2015-11-04T08:58:26.194Z|I-OCEAN7-304-XXXX|  26.91  12.948  40.555  34.649 1500.0374 08:58:16.79M
2015-11-04T08:58:26.399Z|I-OCEAN7-304-XXXX|  26.91  12.948  40.556  34.649 1500.0374 08:58:17.01M
2015-11-04T08:58:26.599Z|I-OCEAN7-304-XXXX|  26.91  12.948  40.556  34.650 1500.0381 08:58:17.21M
2015-11-04T08:58:26.799Z|I-OCEAN7-304-XXXX|  26.91  12.948  40.556  34.650 1500.0387 08:58:17.41M
2015-11-04T08:58:27.009Z|I-OCEAN7-304-XXXX|  26.87  12.948  40.556  34.649 1500.0388 08:58:17.60M
2015-11-04T08:58:27.209Z|I-OCEAN7-304-XXXX|  26.90  12.949  40.556  34.649 1500.0402 08:58:17.81M
2015-11-04T08:58:27.414Z|I-OCEAN7-304-XXXX|  26.90  12.949  40.557  34.649 1500.0405 08:58:18.02M
2015-11-04T08:58:27.614Z|I-OCEAN7-304-XXXX|  26.89  12.949  40.557  34.650 1500.0402 08:58:18.22M
2015-11-04T08:58:27.819Z|I-OCEAN7-304-XXXX|  26.89  12.949  40.557  34.650 1500.0404 08:58:18.42M
2015-11-04T08:58:28.024Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.557  34.650 1500.0388 08:58:18.62M
2015-11-04T08:58:28.224Z|I-OCEAN7-304-XXXX|  26.86  12.948  40.557  34.650 1500.0389 08:58:18.82M
2015-11-04T08:58:28.429Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.557  34.650 1500.0381 08:58:19.04M
2015-11-04T08:58:28.649Z|I-OCEAN7-304-XXXX|  26.82  12.948  40.557  34.651 1500.0378 08:58:19.24M
2015-11-04T08:58:28.854Z|I-OCEAN7-304-XXXX|  26.82  12.948  40.558  34.651 1500.0377 08:58:19.45M
2015-11-04T08:58:29.039Z|I-OCEAN7-304-XXXX|  26.82  12.948  40.558  34.652 1500.0377 08:58:19.64M
2015-11-04T08:58:29.239Z|I-OCEAN7-304-XXXX|  26.84  12.948  40.558  34.651 1500.0386 08:58:19.83M
2015-11-04T08:58:29.444Z|I-OCEAN7-304-XXXX|  26.84  12.948  40.558  34.652 1500.0382 08:58:20.05M
2015-11-04T08:58:29.649Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.558  34.652 1500.0382 08:58:20.25M
2015-11-04T08:58:29.849Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.559  34.653 1500.0380 08:58:20.45M
2015-11-04T08:58:30.057Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.559  34.653 1500.0374 08:58:20.65M
2015-11-04T08:58:30.260Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.559  34.653 1500.0370 08:58:20.85M
2015-11-04T08:58:30.459Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.559  34.653 1500.0366 08:58:21.07M
2015-11-04T08:58:30.664Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.559  34.654 1500.0370 08:58:21.27M
2015-11-04T08:58:30.864Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.559  34.654 1500.0376 08:58:21.47M
2015-11-04T08:58:31.069Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.560  34.654 1500.0378 08:58:21.66M
2015-11-04T08:58:31.269Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.560  34.654 1500.0377 08:58:21.86M
2015-11-04T08:58:31.474Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.560  34.654 1500.0376 08:58:22.08M
2015-11-04T08:58:31.679Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.559  34.654 1500.0371 08:58:22.28M
2015-11-04T08:58:31.884Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.559  34.654 1500.0375 08:58:22.48M
2015-11-04T08:58:32.084Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.559  34.653 1500.0381 08:58:22.68M
2015-11-04T08:58:32.284Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.559  34.654 1500.0378 08:58:22.88M
2015-11-04T08:58:32.493Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.559  34.653 1500.0385 08:58:23.10M
2015-11-04T08:58:32.690Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.559  34.653 1500.0388 08:58:23.30M
2015-11-04T08:58:32.894Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.558  34.653 1500.0387 08:58:23.50M
2015-11-04T08:58:33.114Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.558  34.652 1500.0378 08:58:23.70M
2015-11-04T08:58:33.304Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.558  34.652 1500.0377 08:58:23.91M
2015-11-04T08:58:33.504Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.558  34.652 1500.0375 08:58:24.11M
2015-11-04T08:58:33.704Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.558  34.652 1500.0375 08:58:24.31M
2015-11-04T08:58:33.910Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.558  34.652 1500.0376 08:58:24.51M
2015-11-04T08:58:34.159Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.558  34.652 1500.0376 08:58:24.71M
2015-11-04T08:58:34.314Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.558  34.652 1500.0378 08:58:24.95M
2015-11-04T08:58:34.519Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.558  34.652 1500.0386 08:58:25.13M
2015-11-04T08:58:34.724Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.558  34.652 1500.0392 08:58:25.33M
2015-11-04T08:58:34.924Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.559  34.653 1500.0389 08:58:25.53M
2015-11-04T08:58:35.129Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.559  34.653 1500.0382 08:58:25.72M
2015-11-04T08:58:35.337Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.559  34.653 1500.0378 08:58:25.93M
2015-11-04T08:58:35.537Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.558  34.653 1500.0371 08:58:26.15M
2015-11-04T08:58:35.737Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.558  34.652 1500.0366 08:58:26.34M
2015-11-04T08:58:35.940Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.558  34.652 1500.0360 08:58:26.54M
2015-11-04T08:58:36.144Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.558  34.652 1500.0364 08:58:26.74M
2015-11-04T08:58:36.344Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.558  34.652 1500.0376 08:58:26.94M
2015-11-04T08:58:36.550Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.558  34.652 1500.0380 08:58:27.16M
2015-11-04T08:58:36.755Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.564  34.658 1500.0450 08:58:27.36M
2015-11-04T08:58:36.955Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.565  34.659 1500.0450 08:58:27.56M
2015-11-04T08:58:37.160Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.565  34.659 1500.0454 08:58:27.76M
2015-11-04T08:58:37.360Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.566  34.660 1500.0459 08:58:27.96M
2015-11-04T08:58:37.585Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.567  34.660 1500.0468 08:58:28.17M
2015-11-04T08:58:37.765Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.567  34.663 1500.0439 08:58:28.39M
2015-11-04T08:58:37.974Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.568  34.663 1500.0443 08:58:28.57M
2015-11-04T08:58:38.177Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.568  34.664 1500.0443 08:58:28.77M
2015-11-04T08:58:38.380Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.568  34.664 1500.0446 08:58:28.97M
2015-11-04T08:58:38.585Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.568  34.663 1500.0443 08:58:29.19M
2015-11-04T08:58:38.785Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.567  34.663 1500.0438 08:58:29.39M
2015-11-04T08:58:38.990Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.567  34.662 1500.0421 08:58:29.59M
2015-11-04T08:58:39.230Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.569  34.665 1500.0441 08:58:29.79M
2015-11-04T08:58:39.395Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.569  34.665 1500.0447 08:58:30.05M
2015-11-04T08:58:39.595Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.570  34.665 1500.0449 08:58:30.20M
2015-11-04T08:58:39.800Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.570  34.666 1500.0457 08:58:30.40M
2015-11-04T08:58:40.005Z|I-OCEAN7-304-XXXX|  26.85  12.945  40.570  34.666 1500.0459 08:58:30.60M
2015-11-04T08:58:40.214Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.570  34.666 1500.0457 08:58:30.80M
2015-11-04T08:58:40.410Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.570  34.666 1500.0463 08:58:31.02M
2015-11-04T08:58:40.610Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.571  34.666 1500.0475 08:58:31.22M
2015-11-04T08:58:40.815Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.571  34.665 1500.0493 08:58:31.42M
2015-11-04T08:58:41.016Z|I-OCEAN7-304-XXXX|  26.87  12.945  40.571  34.666 1500.0486 08:58:31.62M
2015-11-04T08:58:41.220Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.571  34.666 1500.0492 08:58:31.81M
2015-11-04T08:58:41.420Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.571  34.666 1500.0492 08:58:32.03M
2015-11-04T08:58:41.625Z|I-OCEAN7-304-XXXX|  26.88  12.946  40.571  34.665 1500.0499 08:58:32.23M
2015-11-04T08:58:41.830Z|I-OCEAN7-304-XXXX|  26.88  12.944  40.570  34.667 1500.0449 08:58:32.43M
2015-11-04T08:58:42.050Z|I-OCEAN7-304-XXXX|  26.88  12.944  40.570  34.666 1500.0444 08:58:32.63M
2015-11-04T08:58:42.235Z|I-OCEAN7-304-XXXX|  26.86  12.944  40.569  34.666 1500.0439 08:58:32.85M
2015-11-04T08:58:42.440Z|I-OCEAN7-304-XXXX|  26.86  12.944  40.569  34.665 1500.0437 08:58:33.05M
2015-11-04T08:58:42.645Z|I-OCEAN7-304-XXXX|  26.93  12.944  40.570  34.666 1500.0458 08:58:33.25M
2015-11-04T08:58:42.845Z|I-OCEAN7-304-XXXX|  26.90  12.944  40.571  34.667 1500.0469 08:58:33.45M
2015-11-04T08:58:43.050Z|I-OCEAN7-304-XXXX|  26.90  12.945  40.572  34.668 1500.0490 08:58:33.65M
2015-11-04T08:58:43.250Z|I-OCEAN7-304-XXXX|  26.87  12.945  40.574  34.669 1500.0498 08:58:33.85M
2015-11-04T08:58:43.457Z|I-OCEAN7-304-XXXX|  26.87  12.945  40.575  34.670 1500.0521 08:58:34.06M
2015-11-04T08:58:43.657Z|I-OCEAN7-304-XXXX|  26.89  12.945  40.576  34.671 1500.0543 08:58:34.26M
2015-11-04T08:58:43.860Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.577  34.671 1500.0558 08:58:34.46M
2015-11-04T08:58:44.065Z|I-OCEAN7-304-XXXX|  26.91  12.946  40.577  34.672 1500.0569 08:58:34.66M
2015-11-04T08:58:44.310Z|I-OCEAN7-304-XXXX|  26.91  12.946  40.578  34.672 1500.0585 08:58:34.86M
2015-11-04T08:58:44.494Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.579  34.673 1500.0609 08:58:35.12M
2015-11-04T08:58:44.670Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.580  34.673 1500.0626 08:58:35.28M
2015-11-04T08:58:44.875Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.581  34.674 1500.0646 08:58:35.48M
2015-11-04T08:58:45.080Z|I-OCEAN7-304-XXXX|  26.88  12.948  40.573  34.666 1500.0564 08:58:35.68M
2015-11-04T08:58:45.280Z|I-OCEAN7-304-XXXX|  26.90  12.948  40.572  34.665 1500.0555 08:58:35.87M
2015-11-04T08:58:45.485Z|I-OCEAN7-304-XXXX|  26.87  12.948  40.575  34.668 1500.0583 08:58:36.09M
2015-11-04T08:58:45.685Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.578  34.671 1500.0609 08:58:36.29M
2015-11-04T08:58:45.894Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.577  34.670 1500.0601 08:58:36.49M
2015-11-04T08:58:46.090Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.580  34.673 1500.0631 08:58:36.69M
2015-11-04T08:58:46.297Z|I-OCEAN7-304-XXXX|  26.88  12.948  40.581  34.673 1500.0647 08:58:36.89M
2015-11-04T08:58:46.515Z|I-OCEAN7-304-XXXX|  26.88  12.948  40.582  34.674 1500.0659 08:58:37.11M
2015-11-04T08:58:46.700Z|I-OCEAN7-304-XXXX|  26.87  12.948  40.582  34.675 1500.0674 08:58:37.32M
2015-11-04T08:58:46.905Z|I-OCEAN7-304-XXXX|  26.87  12.948  40.583  34.675 1500.0688 08:58:37.51M
2015-11-04T08:58:47.110Z|I-OCEAN7-304-XXXX|  26.88  12.948  40.584  34.676 1500.0707 08:58:37.71M
2015-11-04T08:58:47.310Z|I-OCEAN7-304-XXXX|  26.88  12.948  40.585  34.677 1500.0714 08:58:37.90M
2015-11-04T08:58:47.515Z|I-OCEAN7-304-XXXX|  26.88  12.948  40.585  34.677 1500.0714 08:58:38.12M
2015-11-04T08:58:47.715Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.584  34.676 1500.0699 08:58:38.32M
2015-11-04T08:58:47.920Z|I-OCEAN7-304-XXXX|  26.86  12.948  40.584  34.676 1500.0696 08:58:38.52M
2015-11-04T08:58:48.125Z|I-OCEAN7-304-XXXX|  26.84  12.948  40.584  34.676 1500.0691 08:58:38.72M
2015-11-04T08:58:48.325Z|I-OCEAN7-304-XXXX|  26.87  12.948  40.584  34.676 1500.0698 08:58:38.92M
2015-11-04T08:58:48.525Z|I-OCEAN7-304-XXXX|  26.89  12.948  40.584  34.676 1500.0704 08:58:39.14M
2015-11-04T08:58:48.730Z|I-OCEAN7-304-XXXX|  26.89  12.948  40.584  34.676 1500.0701 08:58:39.33M
2015-11-04T08:58:48.937Z|I-OCEAN7-304-XXXX|  26.89  12.948  40.584  34.676 1500.0697 08:58:39.54M
2015-11-04T08:58:49.140Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.584  34.676 1500.0688 08:58:39.74M
2015-11-04T08:58:49.340Z|I-OCEAN7-304-XXXX|  26.86  12.948  40.583  34.676 1500.0676 08:58:39.93M
2015-11-04T08:58:49.545Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.584  34.676 1500.0676 08:58:40.15M
2015-11-04T08:58:49.745Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.578  34.671 1500.0614 08:58:40.35M
2015-11-04T08:58:49.950Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.577  34.670 1500.0585 08:58:40.55M
2015-11-04T08:58:50.155Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.576  34.669 1500.0568 08:58:40.75M
2015-11-04T08:58:50.360Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.575  34.669 1500.0547 08:58:40.95M
2015-11-04T08:58:50.560Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.574  34.668 1500.0536 08:58:41.17M
2015-11-04T08:58:50.760Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.577  34.671 1500.0558 08:58:41.37M
2015-11-04T08:58:50.985Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.578  34.672 1500.0563 08:58:41.57M
2015-11-04T08:58:51.170Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.579  34.674 1500.0568 08:58:41.78M
2015-11-04T08:58:51.370Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.579  34.674 1500.0563 08:58:41.96M
2015-11-04T08:58:51.579Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.579  34.674 1500.0555 08:58:42.18M
2015-11-04T08:58:51.780Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.578  34.674 1500.0547 08:58:42.38M
2015-11-04T08:58:51.980Z|I-OCEAN7-304-XXXX|  26.83  12.944  40.578  34.673 1500.0536 08:58:42.58M
2015-11-04T08:58:52.185Z|I-OCEAN7-304-XXXX|  26.87  12.944  40.577  34.673 1500.0537 08:58:42.78M
2015-11-04T08:58:52.385Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.576  34.672 1500.0524 08:58:43.00M
2015-11-04T08:58:52.585Z|I-OCEAN7-304-XXXX|  26.86  12.944  40.575  34.671 1500.0509 08:58:43.20M
2015-11-04T08:58:52.795Z|I-OCEAN7-304-XXXX|  26.85  12.944  40.575  34.671 1500.0500 08:58:43.39M
2015-11-04T08:58:52.995Z|I-OCEAN7-304-XXXX|  26.85  12.944  40.574  34.670 1500.0490 08:58:43.60M
2015-11-04T08:58:53.200Z|I-OCEAN7-304-XXXX|  26.83  12.944  40.573  34.669 1500.0477 08:58:43.79M
2015-11-04T08:58:53.405Z|I-OCEAN7-304-XXXX|  26.87  12.944  40.570  34.666 1500.0452 08:58:44.02M
2015-11-04T08:58:53.605Z|I-OCEAN7-304-XXXX|  26.93  12.944  40.570  34.666 1500.0455 08:58:44.21M
2015-11-04T08:58:53.810Z|I-OCEAN7-304-XXXX|  26.93  12.944  40.569  34.665 1500.0453 08:58:44.41M
2015-11-04T08:58:54.014Z|I-OCEAN7-304-XXXX|  26.92  12.944  40.570  34.665 1500.0459 08:58:44.61M
2015-11-04T08:58:54.210Z|I-OCEAN7-304-XXXX|  26.92  12.945  40.569  34.665 1500.0460 08:58:44.81M
2015-11-04T08:58:54.416Z|I-OCEAN7-304-XXXX|  26.90  12.945  40.569  34.664 1500.0460 08:58:45.03M
2015-11-04T08:58:54.620Z|I-OCEAN7-304-XXXX|  26.90  12.945  40.568  34.664 1500.0460 08:58:45.23M
2015-11-04T08:58:54.820Z|I-OCEAN7-304-XXXX|  26.90  12.945  40.568  34.664 1500.0461 08:58:45.43M
2015-11-04T08:58:55.025Z|I-OCEAN7-304-XXXX|  26.90  12.945  40.568  34.663 1500.0455 08:58:45.63M
2015-11-04T08:58:55.225Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.567  34.662 1500.0454 08:58:45.83M
2015-11-04T08:58:55.450Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.568  34.663 1500.0461 08:58:46.04M
2015-11-04T08:58:55.640Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.568  34.663 1500.0459 08:58:46.26M
2015-11-04T08:58:55.840Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.568  34.663 1500.0461 08:58:46.44M
2015-11-04T08:58:56.040Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.568  34.663 1500.0468 08:58:46.64M
2015-11-04T08:58:56.245Z|I-OCEAN7-304-XXXX|  26.91  12.946  40.570  34.664 1500.0491 08:58:46.84M
2015-11-04T08:58:56.445Z|I-OCEAN7-304-XXXX|  26.91  12.946  40.571  34.665 1500.0504 08:58:47.06M
2015-11-04T08:58:56.650Z|I-OCEAN7-304-XXXX|  26.91  12.946  40.572  34.666 1500.0520 08:58:47.26M
2015-11-04T08:58:56.857Z|I-OCEAN7-304-XXXX|  26.91  12.946  40.571  34.665 1500.0520 08:58:47.46M
2015-11-04T08:58:57.093Z|I-OCEAN7-304-XXXX|  26.91  12.946  40.571  34.665 1500.0513 08:58:47.65M
2015-11-04T08:58:57.260Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.571  34.666 1500.0514 08:58:47.86M
2015-11-04T08:58:57.460Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.571  34.665 1500.0516 08:58:48.07M
2015-11-04T08:58:57.666Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.571  34.665 1500.0515 08:58:48.27M
2015-11-04T08:58:57.871Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.571  34.664 1500.0510 08:58:48.47M
2015-11-04T08:58:58.071Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.570  34.664 1500.0509 08:58:48.67M
2015-11-04T08:58:58.276Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.569  34.663 1500.0503 08:58:48.87M
2015-11-04T08:58:58.480Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.569  34.663 1500.0493 08:58:49.09M
2015-11-04T08:58:58.680Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.569  34.663 1500.0505 08:58:49.29M
2015-11-04T08:58:58.886Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.569  34.662 1500.0504 08:58:49.49M
2015-11-04T08:58:59.094Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.568  34.662 1500.0505 08:58:49.69M
2015-11-04T08:58:59.291Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.568  34.662 1500.0492 08:58:49.88M
2015-11-04T08:58:59.496Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.567  34.661 1500.0482 08:58:50.10M
2015-11-04T08:58:59.696Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.567  34.661 1500.0479 08:58:50.30M
2015-11-04T08:58:59.916Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.567  34.660 1500.0481 08:58:50.50M