2015-11-04T08:54:00.018Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.555  34.649 1500.0348 08:53:50.61M
2015-11-04T08:54:00.228Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.556  34.650 1500.0356 08:53:50.81M
2015-11-04T08:54:00.428Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.557  34.650 1500.0363 08:53:51.03M
2015-11-04T08:54:00.643Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.557  34.651 1500.0363 08:53:51.23M
2015-11-04T08:54:00.833Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.557  34.651 1500.0365 08:53:51.44M
2015-11-04T08:54:01.038Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.557  34.651 1500.0366 08:53:51.62M
2015-11-04T08:54:01.238Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.558  34.651 1500.0374 08:53:51.82M
2015-11-04T08:54:01.443Z|I-OCEAN7-304-XXXX|  26.82  12.948  40.558  34.651 1500.0382 08:53:52.04M
2015-11-04T08:54:01.648Z|I-OCEAN7-304-XXXX|  26.81  12.948  40.558  34.652 1500.0386 08:53:52.24M
2015-11-04T08:54:01.848Z|I-OCEAN7-304-XXXX|  26.80  12.948  40.559  34.653 1500.0389 08:53:52.44M
2015-11-04T08:54:02.053Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.560  34.654 1500.0398 08:53:52.64M
2015-11-04T08:54:02.253Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.561  34.655 1500.0408 08:53:52.84M
2015-11-04T08:54:02.458Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.562  34.656 1500.0424 08:53:53.06M
2015-11-04T08:54:02.658Z|I-OCEAN7-304-XXXX|  26.84  12.948  40.564  34.657 1500.0446 08:53:53.26M
2015-11-04T08:54:02.863Z|I-OCEAN7-304-XXXX|  26.84  12.948  40.563  34.656 1500.0447 08:53:53.45M
2015-11-04T08:54:03.068Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.562  34.655 1500.0436 08:53:53.65M
2015-11-04T08:54:03.268Z|I-OCEAN7-304-XXXX|  26.84  12.948  40.561  34.655 1500.0433 08:53:53.85M
2015-11-04T08:54:03.473Z|I-OCEAN7-304-XXXX|  26.84  12.948  40.561  34.654 1500.0431 08:53:54.07M
2015-11-04T08:54:03.673Z|I-OCEAN7-304-XXXX|  26.84  12.948  40.561  34.654 1500.0427 08:53:54.27M
2015-11-04T08:54:03.878Z|I-OCEAN7-304-XXXX|  26.84  12.948  40.560  34.654 1500.0421 08:53:54.47M
2015-11-04T08:54:04.083Z|I-OCEAN7-304-XXXX|  26.87  12.948  40.560  34.654 1500.0420 08:53:54.67M
2015-11-04T08:54:04.288Z|I-OCEAN7-304-XXXX|  26.89  12.948  40.559  34.653 1500.0408 08:53:54.87M
2015-11-04T08:54:04.488Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.560  34.653 1500.0410 08:53:55.09M
2015-11-04T08:54:04.693Z|I-OCEAN7-304-XXXX|  26.94  12.947  40.559  34.653 1500.0405 08:53:55.29M
2015-11-04T08:54:04.893Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.558  34.652 1500.0392 08:53:55.49M
2015-11-04T08:54:05.113Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.558  34.651 1500.0382 08:53:55.68M
2015-11-04T08:54:05.303Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.558  34.652 1500.0375 08:53:55.90M
2015-11-04T08:54:05.503Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.558  34.652 1500.0361 08:53:56.10M
2015-11-04T08:54:05.708Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.558  34.653 1500.0366 08:53:56.30M
2015-11-04T08:54:05.908Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.558  34.653 1500.0369 08:53:56.50M
2015-11-04T08:54:06.113Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.559  34.654 1500.0366 08:53:56.70M
2015-11-04T08:54:06.318Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.559  34.654 1500.0365 08:53:56.90M
2015-11-04T08:54:06.518Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.559  34.654 1500.0356 08:53:57.12M
2015-11-04T08:54:06.718Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.559  34.654 1500.0359 08:53:57.32M
2015-11-04T08:54:06.928Z|I-OCEAN7-304-XXXX|  26.88  12.946  40.558  34.653 1500.0343 08:53:57.51M
2015-11-04T08:54:07.128Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.557  34.651 1500.0370 08:53:57.72M
2015-11-04T08:54:07.333Z|I-OCEAN7-304-XXXX|  26.83  12.948  40.556  34.650 1500.0366 08:53:57.91M
2015-11-04T08:54:07.533Z|I-OCEAN7-304-XXXX|  26.80  12.948  40.556  34.649 1500.0360 08:53:58.13M
2015-11-04T08:54:07.738Z|I-OCEAN7-304-XXXX|  26.80  12.948  40.555  34.649 1500.0356 08:53:58.33M
2015-11-04T08:54:07.943Z|I-OCEAN7-304-XXXX|  26.80  12.948  40.554  34.648 1500.0348 08:53:58.53M
2015-11-04T08:54:08.143Z|I-OCEAN7-304-XXXX|  26.77  12.948  40.554  34.647 1500.0347 08:53:58.73M
2015-11-04T08:54:08.343Z|I-OCEAN7-304-XXXX|  26.79  12.949  40.554  34.647 1500.0359 08:53:58.93M
2015-11-04T08:54:08.548Z|I-OCEAN7-304-XXXX|  26.79  12.949  40.554  34.647 1500.0360 08:53:59.15M
2015-11-04T08:54:08.753Z|I-OCEAN7-304-XXXX|  26.77  12.949  40.554  34.646 1500.0347 08:53:59.35M
2015-11-04T08:54:08.955Z|I-OCEAN7-304-XXXX|  26.73  12.948  40.559  34.652 1500.0388 08:53:59.55M
2015-11-04T08:54:09.158Z|I-OCEAN7-304-XXXX|  26.73  12.948  40.559  34.652 1500.0381 08:53:59.74M
2015-11-04T08:54:09.363Z|I-OCEAN7-304-XXXX|  26.74  12.948  40.558  34.652 1500.0370 08:53:59.94M
2015-11-04T08:54:09.583Z|I-OCEAN7-304-XXXX|  26.75  12.947  40.559  34.653 1500.0374 08:54:00.16M
2015-11-04T08:54:09.768Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.560  34.654 1500.0389 08:54:00.38M
2015-11-04T08:54:09.968Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.556  34.650 1500.0337 08:54:00.56M
2015-11-04T08:54:10.173Z|I-OCEAN7-304-XXXX|  26.76  12.947  40.555  34.650 1500.0314 08:54:00.75M
2015-11-04T08:54:10.379Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.554  34.649 1500.0308 08:54:00.96M
2015-11-04T08:54:10.580Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.555  34.650 1500.0311 08:54:01.18M
2015-11-04T08:54:10.783Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.555  34.650 1500.0323 08:54:01.38M
2015-11-04T08:54:10.988Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.555  34.650 1500.0319 08:54:01.57M
2015-11-04T08:54:11.188Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.551  34.646 1500.0277 08:54:01.77M
2015-11-04T08:54:11.393Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.550  34.646 1500.0271 08:54:01.97M
2015-11-04T08:54:11.593Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.552  34.647 1500.0289 08:54:02.19M
2015-11-04T08:54:11.800Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.553  34.648 1500.0299 08:54:02.39M
2015-11-04T08:54:12.004Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.554  34.649 1500.0319 08:54:02.59M
2015-11-04T08:54:12.203Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.554  34.649 1500.0327 08:54:02.79M
2015-11-04T08:54:12.408Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.554  34.649 1500.0328 08:54:03.01M
2015-11-04T08:54:12.608Z|I-OCEAN7-304-XXXX|  26.93  12.947  40.553  34.648 1500.0326 08:54:03.21M
2015-11-04T08:54:12.813Z|I-OCEAN7-304-XXXX|  26.92  12.947  40.553  34.647 1500.0320 08:54:03.40M
2015-11-04T08:54:13.014Z|I-OCEAN7-304-XXXX|  26.92  12.947  40.556  34.650 1500.0352 08:54:03.60M
2015-11-04T08:54:13.220Z|I-OCEAN7-304-XXXX|  26.92  12.947  40.556  34.650 1500.0359 08:54:03.80M
2015-11-04T08:54:13.423Z|I-OCEAN7-304-XXXX|  26.92  12.947  40.556  34.650 1500.0365 08:54:04.02M
2015-11-04T08:54:13.623Z|I-OCEAN7-304-XXXX|  26.92  12.947  40.556  34.651 1500.0364 08:54:04.22M
2015-11-04T08:54:13.828Z|I-OCEAN7-304-XXXX|  26.92  12.947  40.557  34.651 1500.0359 08:54:04.42M
2015-11-04T08:54:14.048Z|I-OCEAN7-304-XXXX|  26.91  12.946  40.556  34.651 1500.0350 08:54:04.62M
2015-11-04T08:54:14.233Z|I-OCEAN7-304-XXXX|  26.91  12.946  40.556  34.651 1500.0344 08:54:04.83M
2015-11-04T08:54:14.453Z|I-OCEAN7-304-XXXX|  26.92  12.946  40.557  34.652 1500.0348 08:54:05.04M
2015-11-04T08:54:14.638Z|I-OCEAN7-304-XXXX|  26.93  12.946  40.556  34.651 1500.0343 08:54:05.24M
2015-11-04T08:54:14.843Z|I-OCEAN7-304-XXXX|  26.92  12.946  40.556  34.651 1500.0343 08:54:05.43M
2015-11-04T08:54:15.048Z|I-OCEAN7-304-XXXX|  26.94  12.947  40.555  34.650 1500.0348 08:54:05.63M
2015-11-04T08:54:15.248Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.554  34.649 1500.0333 08:54:05.83M
2015-11-04T08:54:15.453Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.553  34.648 1500.0322 08:54:06.05M
2015-11-04T08:54:15.653Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.553  34.647 1500.0319 08:54:06.25M
2015-11-04T08:54:15.858Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.553  34.647 1500.0316 08:54:06.45M
2015-11-04T08:54:16.063Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.552  34.647 1500.0314 08:54:06.65M
2015-11-04T08:54:16.263Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.552  34.647 1500.0309 08:54:06.85M
2015-11-04T08:54:16.468Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.552  34.647 1500.0303 08:54:07.07M
2015-11-04T08:54:16.668Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.553  34.648 1500.0300 08:54:07.27M
2015-11-04T08:54:16.873Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.553  34.648 1500.0295 08:54:07.46M
2015-11-04T08:54:17.079Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.553  34.648 1500.0303 08:54:07.66M
2015-11-04T08:54:17.278Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.554  34.649 1500.0314 08:54:07.86M
2015-11-04T08:54:17.483Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.555  34.650 1500.0319 08:54:08.08M
2015-11-04T08:54:17.683Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.555  34.650 1500.0316 08:54:08.28M
2015-11-04T08:54:17.888Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.555  34.650 1500.0304 08:54:08.48M
2015-11-04T08:54:18.094Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.555  34.651 1500.0292 08:54:08.68M
2015-11-04T08:54:18.294Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.555  34.651 1500.0289 08:54:08.88M
2015-11-04T08:54:18.514Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.556  34.652 1500.0294 08:54:09.10M
2015-11-04T08:54:18.699Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.556  34.652 1500.0303 08:54:09.31M
2015-11-04T08:54:18.903Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.556  34.652 1500.0304 08:54:09.49M
2015-11-04T08:54:19.109Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.556  34.652 1500.0315 08:54:09.69M
2015-11-04T08:54:19.309Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.557  34.653 1500.0310 08:54:09.89M
2015-11-04T08:54:19.513Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.557  34.652 1500.0304 08:54:10.11M
2015-11-04T08:54:19.714Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.556  34.652 1500.0308 08:54:10.31M
2015-11-04T08:54:19.919Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.557  34.652 1500.0321 08:54:10.51M
2015-11-04T08:54:20.119Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.556  34.652 1500.0317 08:54:10.71M
2015-11-04T08:54:20.324Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.557  34.652 1500.0315 08:54:10.91M
2015-11-04T08:54:20.529Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.556  34.652 1500.0309 08:54:11.13M
2015-11-04T08:54:20.729Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.556  34.652 1500.0316 08:54:11.32M
2015-11-04T08:54:20.934Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.557  34.652 1500.0330 08:54:11.52M
2015-11-04T08:54:21.139Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.557  34.652 1500.0336 08:54:11.72M
2015-11-04T08:54:21.339Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.557  34.652 1500.0347 08:54:11.92M
2015-11-04T08:54:21.544Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.557  34.652 1500.0350 08:54:12.14M
2015-11-04T08:54:21.749Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.557  34.653 1500.0339 08:54:12.34M
2015-11-04T08:54:21.949Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.557  34.653 1500.0336 08:54:12.54M
2015-11-04T08:54:22.154Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.557  34.652 1500.0337 08:54:12.74M
2015-11-04T08:54:22.354Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.557  34.652 1500.0332 08:54:12.94M
2015-11-04T08:54:22.559Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.557  34.652 1500.0330 08:54:13.16M
2015-11-04T08:54:22.764Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.557  34.652 1500.0327 08:54:13.36M
2015-11-04T08:54:22.987Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.556  34.652 1500.0322 08:54:13.55M
2015-11-04T08:54:23.169Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.556  34.652 1500.0323 08:54:13.77M
2015-11-04T08:54:23.369Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.556  34.651 1500.0332 08:54:13.95M
2015-11-04T08:54:23.574Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.556  34.652 1500.0332 08:54:14.17M
2015-11-04T08:54:23.774Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.557  34.652 1500.0332 08:54:14.37M
2015-11-04T08:54:23.979Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.556  34.651 1500.0332 08:54:14.57M
2015-11-04T08:54:24.184Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.556  34.651 1500.0339 08:54:14.77M
2015-11-04T08:54:24.384Z|I-OCEAN7-304-XXXX|  26.91  12.946  40.557  34.652 1500.0352 08:54:14.97M
2015-11-04T08:54:24.589Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.557  34.652 1500.0352 08:54:15.19M
2015-11-04T08:54:24.789Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.557  34.652 1500.0354 08:54:15.38M
2015-11-04T08:54:24.994Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.557  34.652 1500.0353 08:54:15.58M
2015-11-04T08:54:25.194Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.557  34.651 1500.0355 08:54:15.78M
2015-11-04T08:54:25.399Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.558  34.652 1500.0369 08:54:16.00M
2015-11-04T08:54:25.604Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.558  34.652 1500.0370 08:54:16.20M
2015-11-04T08:54:25.804Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.558  34.652 1500.0372 08:54:16.40M
2015-11-04T08:54:26.009Z|I-OCEAN7-304-XXXX|  26.92  12.947  40.558  34.652 1500.0383 08:54:16.60M
2015-11-04T08:54:26.214Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.558  34.652 1500.0382 08:54:16.80M
2015-11-04T08:54:26.414Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.558  34.652 1500.0375 08:54:17.02M
2015-11-04T08:54:26.619Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.558  34.651 1500.0376 08:54:17.22M
2015-11-04T08:54:26.819Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.557  34.651 1500.0369 08:54:17.41M
2015-11-04T08:54:27.024Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.557  34.651 1500.0363 08:54:17.61M
2015-11-04T08:54:27.229Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.557  34.651 1500.0360 08:54:17.81M
2015-11-04T08:54:27.444Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.556  34.651 1500.0359 08:54:18.03M
2015-11-04T08:54:27.634Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.556  34.650 1500.0352 08:54:18.24M
2015-11-04T08:54:27.834Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.556  34.651 1500.0353 08:54:18.43M
2015-11-04T08:54:28.039Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.556  34.651 1500.0354 08:54:18.63M
2015-11-04T08:54:28.244Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.556  34.651 1500.0350 08:54:18.83M
2015-11-04T08:54:28.444Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.556  34.650 1500.0338 08:54:19.05M
2015-11-04T08:54:28.649Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.555  34.649 1500.0332 08:54:19.24M
2015-11-04T08:54:28.854Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.554  34.649 1500.0327 08:54:19.44M
2015-11-04T08:54:29.056Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.554  34.649 1500.0327 08:54:19.64M
2015-11-04T08:54:29.256Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.554  34.649 1500.0315 08:54:19.84M
2015-11-04T08:54:29.464Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.554  34.649 1500.0317 08:54:20.06M
2015-11-04T08:54:29.664Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.554  34.649 1500.0311 08:54:20.26M
2015-11-04T08:54:29.864Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.554  34.648 1500.0317 08:54:20.46M
2015-11-04T08:54:30.069Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.554  34.648 1500.0322 08:54:20.66M
2015-11-04T08:54:30.274Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.554  34.648 1500.0315 08:54:20.86M
2015-11-04T08:54:30.474Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.554  34.649 1500.0315 08:54:21.08M
2015-11-04T08:54:30.679Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.555  34.649 1500.0320 08:54:21.28M
2015-11-04T08:54:30.884Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.554  34.649 1500.0311 08:54:21.47M
2015-11-04T08:54:31.084Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.554  34.649 1500.0316 08:54:21.67M
2015-11-04T08:54:31.289Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.554  34.649 1500.0311 08:54:21.87M
2015-11-04T08:54:31.494Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.554  34.649 1500.0313 08:54:22.09M
2015-11-04T08:54:31.694Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.554  34.649 1500.0309 08:54:22.29M
2015-11-04T08:54:31.914Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.555  34.650 1500.0319 08:54:22.49M
2015-11-04T08:54:32.099Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.554  34.649 1500.0313 08:54:22.70M
2015-11-04T08:54:32.304Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.554  34.649 1500.0310 08:54:22.89M
2015-11-04T08:54:32.509Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.553  34.648 1500.0303 08:54:23.11M
2015-11-04T08:54:32.709Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.556  34.651 1500.0322 08:54:23.31M
2015-11-04T08:54:32.923Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.556  34.651 1500.0333 08:54:23.50M
2015-11-04T08:54:33.114Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.556  34.652 1500.0322 08:54:23.70M
2015-11-04T08:54:33.319Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.556  34.651 1500.0341 08:54:23.90M
2015-11-04T08:54:33.524Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.557  34.651 1500.0358 08:54:24.12M
2015-11-04T08:54:33.724Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.558  34.652 1500.0370 08:54:24.32M
2015-11-04T08:54:33.929Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.558  34.653 1500.0365 08:54:24.52M
2015-11-04T08:54:34.129Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.559  34.653 1500.0371 08:54:24.72M
2015-11-04T08:54:34.334Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.559  34.653 1500.0372 08:54:24.92M
2015-11-04T08:54:34.539Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.558  34.653 1500.0369 08:54:25.13M
2015-11-04T08:54:34.739Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.558  34.653 1500.0374 08:54:25.34M
2015-11-04T08:54:34.944Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.558  34.652 1500.0367 08:54:25.53M
2015-11-04T08:54:35.144Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.558  34.652 1500.0361 08:54:25.73M
2015-11-04T08:54:35.349Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.557  34.652 1500.0350 08:54:25.93M
2015-11-04T08:54:35.549Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.557  34.652 1500.0339 08:54:26.15M
2015-11-04T08:54:35.754Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.557  34.652 1500.0333 08:54:26.35M
2015-11-04T08:54:35.959Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.556  34.652 1500.0325 08:54:26.55M
2015-11-04T08:54:36.159Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.557  34.652 1500.0330 08:54:26.75M
2015-11-04T08:54:36.379Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.557  34.653 1500.0334 08:54:26.95M
2015-11-04T08:54:36.564Z|I-OCEAN7-304-XXXX|  26.88  12.946  40.557  34.653 1500.0339 08:54:27.18M
2015-11-04T08:54:36.769Z|I-OCEAN7-304-XXXX|  26.88  12.945  40.557  34.653 1500.0334 08:54:27.36M
2015-11-04T08:54:36.977Z|I-OCEAN7-304-XXXX|  26.85  12.945  40.557  34.653 1500.0328 08:54:27.56M
2015-11-04T08:54:37.179Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.557  34.653 1500.0333 08:54:27.76M
2015-11-04T08:54:37.380Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.557  34.653 1500.0337 08:54:27.96M
2015-11-04T08:54:37.580Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.558  34.653 1500.0339 08:54:28.18M
2015-11-04T08:54:37.784Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.557  34.653 1500.0341 08:54:28.38M
2015-11-04T08:54:37.990Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.557  34.653 1500.0348 08:54:28.58M
2015-11-04T08:54:38.194Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.558  34.653 1500.0354 08:54:28.78M
2015-11-04T08:54:38.394Z|I-OCEAN7-304-XXXX|  26.93  12.946  40.558  34.653 1500.0371 08:54:29.00M
2015-11-04T08:54:38.595Z|I-OCEAN7-304-XXXX|  26.93  12.946  40.559  34.653 1500.0376 08:54:29.19M
2015-11-04T08:54:38.799Z|I-OCEAN7-304-XXXX|  26.93  12.946  40.559  34.653 1500.0378 08:54:29.39M
2015-11-04T08:54:39.004Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.558  34.653 1500.0376 08:54:29.59M
2015-11-04T08:54:39.204Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.558  34.652 1500.0366 08:54:29.79M
2015-11-04T08:54:39.409Z|I-OCEAN7-304-XXXX|  26.91  12.946  40.557  34.652 1500.0359 08:54:30.01M
2015-11-04T08:54:39.616Z|I-OCEAN7-304-XXXX|  26.91  12.946  40.556  34.651 1500.0345 08:54:30.21M
2015-11-04T08:54:39.813Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.556  34.651 1500.0337 08:54:30.41M
2015-11-04T08:54:40.019Z|I-OCEAN7-304-XXXX|  26.88  12.946  40.556  34.651 1500.0333 08:54:30.60M
2015-11-04T08:54:40.219Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.556  34.651 1500.0339 08:54:30.81M
2015-11-04T08:54:40.424Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.556  34.651 1500.0337 08:54:31.03M
2015-11-04T08:54:40.629Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.556  34.651 1500.0334 08:54:31.22M
2015-11-04T08:54:40.849Z|I-OCEAN7-304-XXXX|  26.88  12.946  40.557  34.652 1500.0337 08:54:31.42M
2015-11-04T08:54:41.029Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.557  34.653 1500.0336 08:54:31.64M
2015-11-04T08:54:41.234Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.557  34.652 1500.0326 08:54:31.82M
2015-11-04T08:54:41.439Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.556  34.652 1500.0320 08:54:32.04M
2015-11-04T08:54:41.645Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.556  34.651 1500.0320 08:54:32.24M
2015-11-04T08:54:41.844Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.555  34.651 1500.0315 08:54:32.44M
2015-11-04T08:54:42.049Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.555  34.650 1500.0313 08:54:32.64M
2015-11-04T08:54:42.250Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.555  34.650 1500.0309 08:54:32.84M
2015-11-04T08:54:42.457Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.555  34.650 1500.0314 08:54:33.06M
2015-11-04T08:54:42.656Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.554  34.649 1500.0305 08:54:33.26M
2015-11-04T08:54:42.860Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.553  34.648 1500.0299 08:54:33.45M
2015-11-04T08:54:43.065Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.555  34.650 1500.0310 08:54:33.65M
2015-11-04T08:54:43.265Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.556  34.651 1500.0322 08:54:33.85M
2015-11-04T08:54:43.470Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.556  34.651 1500.0334 08:54:34.07M
2015-11-04T08:54:43.675Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.557  34.652 1500.0342 08:54:34.27M
2015-11-04T08:54:43.880Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.557  34.651 1500.0332 08:54:34.47M
2015-11-04T08:54:44.085Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.562  34.656 1500.0387 08:54:34.67M
2015-11-04T08:54:44.280Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.558  34.653 1500.0338 08:54:34.87M
2015-11-04T08:54:44.485Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.557  34.652 1500.0327 08:54:35.08M
2015-11-04T08:54:44.690Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.557  34.652 1500.0323 08:54:35.28M
2015-11-04T08:54:44.890Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.556  34.652 1500.0313 08:54:35.48M
2015-11-04T08:54:45.097Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.556  34.651 1500.0302 08:54:35.68M
2015-11-04T08:54:45.315Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.555  34.651 1500.0300 08:54:35.88M
2015-11-04T08:54:45.500Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.556  34.652 1500.0297 08:54:36.12M
2015-11-04T08:54:45.705Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.557  34.653 1500.0313 08:54:36.30M
2015-11-04T08:54:45.905Z|I-OCEAN7-304-XXXX|  26.88  12.946  40.557  34.652 1500.0350 08:54:36.50M
2015-11-04T08:54:46.110Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.556  34.651 1500.0341 08:54:36.70M
2015-11-04T08:54:46.310Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.556  34.650 1500.0338 08:54:36.90M
2015-11-04T08:54:46.515Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.555  34.650 1500.0334 08:54:37.11M
2015-11-04T08:54:46.715Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.555  34.650 1500.0331 08:54:37.31M
2015-11-04T08:54:46.920Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.554  34.649 1500.0317 08:54:37.51M
2015-11-04T08:54:47.125Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.553  34.648 1500.0304 08:54:37.71M
2015-11-04T08:54:47.325Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.553  34.647 1500.0306 08:54:37.91M
2015-11-04T08:54:47.534Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.553  34.648 1500.0303 08:54:38.13M
2015-11-04T08:54:47.735Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.553  34.648 1500.0306 08:54:38.33M
2015-11-04T08:54:47.940Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.554  34.649 1500.0304 08:54:38.53M
2015-11-04T08:54:48.140Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.554  34.649 1500.0303 08:54:38.73M
2015-11-04T08:54:48.345Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.553  34.649 1500.0299 08:54:38.93M
2015-11-04T08:54:48.545Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.554  34.649 1500.0303 08:54:39.15M
2015-11-04T08:54:48.745Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.554  34.650 1500.0295 08:54:39.34M
2015-11-04T08:54:48.955Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.554  34.649 1500.0293 08:54:39.54M
2015-11-04T08:54:49.155Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.554  34.649 1500.0294 08:54:39.74M
2015-11-04T08:54:49.360Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.553  34.649 1500.0289 08:54:39.94M
2015-11-04T08:54:49.560Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.553  34.649 1500.0289 08:54:40.16M
2015-11-04T08:54:49.780Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.553  34.649 1500.0291 08:54:40.36M
2015-11-04T08:54:49.965Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.554  34.649 1500.0299 08:54:40.57M
2015-11-04T08:54:50.170Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.554  34.649 1500.0310 08:54:40.76M
2015-11-04T08:54:50.370Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.554  34.649 1500.0313 08:54:40.95M
2015-11-04T08:54:50.586Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.554  34.649 1500.0315 08:54:41.17M
2015-11-04T08:54:50.780Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.554  34.649 1500.0304 08:54:41.37M
2015-11-04T08:54:50.985Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.554  34.649 1500.0313 08:54:41.57M
2015-11-04T08:54:51.185Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.555  34.650 1500.0310 08:54:41.77M
2015-11-04T08:54:51.385Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.555  34.650 1500.0326 08:54:41.97M
2015-11-04T08:54:51.590Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.556  34.651 1500.0333 08:54:42.19M
2015-11-04T08:54:51.795Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.556  34.651 1500.0344 08:54:42.39M
2015-11-04T08:54:51.995Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.557  34.651 1500.0350 08:54:42.59M
2015-11-04T08:54:52.200Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.557  34.651 1500.0353 08:54:42.79M
2015-11-04T08:54:52.405Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.557  34.651 1500.0355 08:54:43.00M
2015-11-04T08:54:52.610Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.557  34.652 1500.0355 08:54:43.21M
2015-11-04T08:54:52.810Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.557  34.651 1500.0350 08:54:43.41M
2015-11-04T08:54:53.017Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.557  34.651 1500.0347 08:54:43.60M
2015-11-04T08:54:53.216Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.556  34.651 1500.0338 08:54:43.80M
2015-11-04T08:54:53.420Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.556  34.651 1500.0333 08:54:44.02M
2015-11-04T08:54:53.620Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.556  34.651 1500.0337 08:54:44.22M
2015-11-04T08:54:53.825Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.556  34.650 1500.0338 08:54:44.42M
2015-11-04T08:54:54.025Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.555  34.649 1500.0338 08:54:44.62M
2015-11-04T08:54:54.250Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.555  34.649 1500.0341 08:54:44.82M
2015-11-04T08:54:54.435Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.555  34.649 1500.0341 08:54:45.05M
2015-11-04T08:54:54.635Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.554  34.648 1500.0330 08:54:45.24M
2015-11-04T08:54:54.840Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.553  34.648 1500.0321 08:54:45.43M
2015-11-04T08:54:55.040Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.553  34.648 1500.0306 08:54:45.63M
2015-11-04T08:54:55.245Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.553  34.648 1500.0306 08:54:45.83M
2015-11-04T08:54:55.450Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.553  34.649 1500.0306 08:54:46.05M
2015-11-04T08:54:55.650Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.554  34.649 1500.0309 08:54:46.25M
2015-11-04T08:54:55.857Z|I-OCEAN7-304-XXXX|  26.88  12.946  40.554  34.649 1500.0311 08:54:46.45M
2015-11-04T08:54:56.055Z|I-OCEAN7-304-XXXX|  26.88  12.946  40.554  34.649 1500.0317 08:54:46.65M
2015-11-04T08:54:56.260Z|I-OCEAN7-304-XXXX|  26.88  12.946  40.554  34.649 1500.0316 08:54:46.84M
2015-11-04T08:54:56.465Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.554  34.650 1500.0310 08:54:47.07M
2015-11-04T08:54:56.665Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.555  34.650 1500.0317 08:54:47.26M
2015-11-04T08:54:56.870Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.555  34.650 1500.0316 08:54:47.46M
2015-11-04T08:54:57.075Z|I-OCEAN7-304-XXXX|  26.92  12.946  40.555  34.651 1500.0317 08:54:47.66M
2015-11-04T08:54:57.275Z|I-OCEAN7-304-XXXX|  26.87  12.945  40.555  34.651 1500.0306 08:54:47.86M
2015-11-04T08:54:57.480Z|I-OCEAN7-304-XXXX|  26.87  12.945  40.556  34.652 1500.0304 08:54:48.08M
2015-11-04T08:54:57.685Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.556  34.652 1500.0309 08:54:48.28M
2015-11-04T08:54:57.885Z|I-OCEAN7-304-XXXX|  26.88  12.945  40.556  34.652 1500.0310 08:54:48.48M
2015-11-04T08:54:58.090Z|I-OCEAN7-304-XXXX|  26.87  12.945  40.556  34.652 1500.0315 08:54:48.68M
2015-11-04T08:54:58.290Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.556  34.651 1500.0309 08:54:48.88M
2015-11-04T08:54:58.497Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.555  34.651 1500.0302 08:54:49.09M
2015-11-04T08:54:58.710Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.555  34.651 1500.0299 08:54:49.29M
2015-11-04T08:54:58.900Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.555  34.650 1500.0295 08:54:49.51M
2015-11-04T08:54:59.100Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.554  34.650 1500.0303 08:54:49.69M
2015-11-04T08:54:59.305Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.555  34.650 1500.0308 08:54:49.89M
2015-11-04T08:54:59.510Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.555  34.650 1500.0314 08:54:50.11M
2015-11-04T08:54:59.715Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.555  34.650 1500.0319 08:54:50.31M
2015-11-04T08:54:59.915Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.555  34.650 1500.0317 08:54:50.51M