2015-11-04T08:52:00.048Z|I-OCEAN7-304-XXXX|  26.82  12.948  40.561  34.654 1500.0424 08:51:50.61M
2015-11-04T08:52:00.233Z|I-OCEAN7-304-XXXX|  26.82  12.948  40.561  34.654 1500.0431 08:51:50.83M
2015-11-04T08:52:00.438Z|I-OCEAN7-304-XXXX|  26.82  12.948  40.561  34.654 1500.0432 08:51:51.03M
2015-11-04T08:52:00.638Z|I-OCEAN7-304-XXXX|  26.79  12.948  40.561  34.654 1500.0417 08:51:51.23M
2015-11-04T08:52:00.843Z|I-OCEAN7-304-XXXX|  26.80  12.948  40.561  34.655 1500.0414 08:51:51.43M
2015-11-04T08:52:01.048Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.561  34.655 1500.0411 08:51:51.63M
2015-11-04T08:52:01.248Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.561  34.655 1500.0405 08:51:51.83M
2015-11-04T08:52:01.448Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.560  34.654 1500.0397 08:51:52.05M
2015-11-04T08:52:01.653Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.560  34.654 1500.0399 08:51:52.24M
2015-11-04T08:52:01.858Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.560  34.654 1500.0409 08:51:52.44M
2015-11-04T08:52:02.063Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.560  34.654 1500.0415 08:51:52.64M
2015-11-04T08:52:02.263Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.560  34.654 1500.0416 08:51:52.84M
2015-11-04T08:52:02.468Z|I-OCEAN7-304-XXXX|  26.87  12.948  40.561  34.654 1500.0424 08:51:53.06M
2015-11-04T08:52:02.668Z|I-OCEAN7-304-XXXX|  26.87  12.948  40.561  34.654 1500.0422 08:51:53.26M
2015-11-04T08:52:02.873Z|I-OCEAN7-304-XXXX|  26.86  12.948  40.560  34.654 1500.0414 08:51:53.46M
2015-11-04T08:52:03.078Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.560  34.654 1500.0404 08:51:53.66M
2015-11-04T08:52:03.278Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.560  34.654 1500.0397 08:51:53.86M
2015-11-04T08:52:03.483Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.560  34.654 1500.0396 08:51:54.07M
2015-11-04T08:52:03.683Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.560  34.654 1500.0403 08:51:54.28M
2015-11-04T08:52:03.888Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.560  34.654 1500.0405 08:51:54.47M
2015-11-04T08:52:04.093Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.560  34.654 1500.0413 08:51:54.67M
2015-11-04T08:52:04.293Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.560  34.654 1500.0417 08:51:54.87M
2015-11-04T08:52:04.513Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.561  34.655 1500.0424 08:51:55.09M
2015-11-04T08:52:04.698Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.561  34.655 1500.0421 08:51:55.31M
2015-11-04T08:52:04.903Z|I-OCEAN7-304-XXXX|  26.92  12.947  40.561  34.655 1500.0415 08:51:55.49M
2015-11-04T08:52:05.108Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.561  34.656 1500.0406 08:51:55.69M
2015-11-04T08:52:05.308Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.561  34.656 1500.0399 08:51:55.89M
2015-11-04T08:52:05.513Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.561  34.656 1500.0393 08:51:56.11M
2015-11-04T08:52:05.713Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.560  34.655 1500.0388 08:51:56.30M
2015-11-04T08:52:05.918Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.560  34.655 1500.0387 08:51:56.50M
2015-11-04T08:52:06.123Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.560  34.655 1500.0380 08:51:56.70M
2015-11-04T08:52:06.323Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.561  34.655 1500.0388 08:51:56.90M
2015-11-04T08:52:06.528Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.561  34.655 1500.0398 08:51:57.12M
2015-11-04T08:52:06.733Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.561  34.655 1500.0400 08:51:57.32M
2015-11-04T08:52:06.933Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.561  34.655 1500.0403 08:51:57.52M
2015-11-04T08:52:07.138Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.562  34.656 1500.0400 08:51:57.72M
2015-11-04T08:52:07.339Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.562  34.656 1500.0399 08:51:57.92M
2015-11-04T08:52:07.543Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.561  34.655 1500.0397 08:51:58.14M
2015-11-04T08:52:07.743Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.561  34.656 1500.0387 08:51:58.34M
2015-11-04T08:52:07.948Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.561  34.656 1500.0381 08:51:58.53M
2015-11-04T08:52:08.153Z|I-OCEAN7-304-XXXX|  26.76  12.947  40.560  34.655 1500.0380 08:51:58.73M
2015-11-04T08:52:08.353Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.560  34.654 1500.0381 08:51:58.93M
2015-11-04T08:52:08.558Z|I-OCEAN7-304-XXXX|  26.77  12.947  40.560  34.654 1500.0370 08:51:59.15M
2015-11-04T08:52:08.758Z|I-OCEAN7-304-XXXX|  26.77  12.947  40.560  34.654 1500.0375 08:51:59.35M
2015-11-04T08:52:08.978Z|I-OCEAN7-304-XXXX|  26.77  12.947  40.559  34.653 1500.0374 08:51:59.55M
2015-11-04T08:52:09.168Z|I-OCEAN7-304-XXXX|  26.77  12.947  40.559  34.653 1500.0366 08:51:59.76M
2015-11-04T08:52:09.368Z|I-OCEAN7-304-XXXX|  26.78  12.947  40.558  34.652 1500.0365 08:51:59.95M
2015-11-04T08:52:09.573Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.558  34.652 1500.0370 08:52:00.16M
2015-11-04T08:52:09.773Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.558  34.652 1500.0363 08:52:00.37M
2015-11-04T08:52:09.980Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.558  34.652 1500.0358 08:52:00.56M
2015-11-04T08:52:10.183Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.558  34.652 1500.0359 08:52:00.76M
2015-11-04T08:52:10.383Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.558  34.652 1500.0364 08:52:00.96M
2015-11-04T08:52:10.588Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.559  34.653 1500.0366 08:52:01.18M
2015-11-04T08:52:10.788Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.559  34.654 1500.0365 08:52:01.38M
2015-11-04T08:52:10.988Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.559  34.654 1500.0358 08:52:01.58M
2015-11-04T08:52:11.198Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.560  34.655 1500.0356 08:52:01.77M
2015-11-04T08:52:11.398Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.559  34.655 1500.0352 08:52:02.98M
2015-11-04T08:52:11.610Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.560  34.655 1500.0355 08:52:02.19M
2015-11-04T08:52:11.808Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.560  34.655 1500.0363 08:52:02.39M
2015-11-04T08:52:12.008Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.555  34.650 1500.0311 08:52:02.59M
2015-11-04T08:52:12.208Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.555  34.650 1500.0314 08:52:02.79M
2015-11-04T08:52:12.413Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.562  34.657 1500.0404 08:52:03.01M
2015-11-04T08:52:12.618Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.563  34.657 1500.0420 08:52:03.21M
2015-11-04T08:52:12.823Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.564  34.658 1500.0439 08:52:03.41M
2015-11-04T08:52:13.028Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.566  34.659 1500.0459 08:52:03.61M
2015-11-04T08:52:13.228Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.564  34.657 1500.0443 08:52:03.81M
2015-11-04T08:52:13.448Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.562  34.656 1500.0426 08:52:04.03M
2015-11-04T08:52:13.633Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.559  34.653 1500.0391 08:52:04.24M
2015-11-04T08:52:13.833Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.559  34.653 1500.0393 08:52:04.42M
2015-11-04T08:52:14.038Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.559  34.653 1500.0398 08:52:04.62M
2015-11-04T08:52:14.243Z|I-OCEAN7-304-XXXX|  26.86  12.948  40.559  34.653 1500.0404 08:52:04.82M
2015-11-04T08:52:14.443Z|I-OCEAN7-304-XXXX|  26.83  12.948  40.560  34.654 1500.0403 08:52:05.04M
2015-11-04T08:52:14.648Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.560  34.654 1500.0403 08:52:05.24M
2015-11-04T08:52:14.853Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.560  34.654 1500.0403 08:52:05.44M
2015-11-04T08:52:15.053Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.561  34.654 1500.0409 08:52:05.64M
2015-11-04T08:52:15.258Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.560  34.654 1500.0409 08:52:05.84M
2015-11-04T08:52:15.458Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.560  34.654 1500.0408 08:52:06.06M
2015-11-04T08:52:15.663Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.560  34.654 1500.0404 08:52:06.25M
2015-11-04T08:52:15.868Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.560  34.654 1500.0399 08:52:06.45M
2015-11-04T08:52:16.073Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.560  34.654 1500.0396 08:52:06.65M
2015-11-04T08:52:16.273Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.560  34.654 1500.0398 08:52:06.85M
2015-11-04T08:52:16.473Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.559  34.654 1500.0392 08:52:07.07M
2015-11-04T08:52:16.678Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.559  34.653 1500.0389 08:52:07.27M
2015-11-04T08:52:16.883Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.559  34.653 1500.0382 08:52:07.47M
2015-11-04T08:52:17.088Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.558  34.653 1500.0375 08:52:07.67M
2015-11-04T08:52:17.288Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.558  34.653 1500.0377 08:52:07.87M
2015-11-04T08:52:17.488Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.558  34.653 1500.0363 08:52:08.09M
2015-11-04T08:52:17.693Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.558  34.653 1500.0356 08:52:08.28M
2015-11-04T08:52:17.913Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.558  34.653 1500.0352 08:52:08.48M
2015-11-04T08:52:18.098Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.558  34.654 1500.0347 08:52:08.70M
2015-11-04T08:52:18.303Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.559  34.655 1500.0347 08:52:08.88M
2015-11-04T08:52:18.508Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.560  34.656 1500.0360 08:52:09.10M
2015-11-04T08:52:18.708Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.560  34.655 1500.0363 08:52:09.30M
2015-11-04T08:52:18.913Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.552  34.647 1500.0270 08:52:09.50M
2015-11-04T08:52:19.113Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.551  34.646 1500.0272 08:52:09.70M
2015-11-04T08:52:19.318Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.550  34.646 1500.0258 08:52:09.90M
2015-11-04T08:52:19.518Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.550  34.645 1500.0250 08:52:10.11M
2015-11-04T08:52:19.723Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.549  34.645 1500.0247 08:52:10.31M
2015-11-04T08:52:19.928Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.549  34.644 1500.0249 08:52:10.51M
2015-11-04T08:52:20.128Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.548  34.643 1500.0250 08:52:10.71M
2015-11-04T08:52:20.333Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.548  34.642 1500.0244 08:52:10.91M
2015-11-04T08:52:20.533Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.548  34.642 1500.0255 08:52:11.13M
2015-11-04T08:52:20.740Z|I-OCEAN7-304-XXXX|  26.84  12.948  40.549  34.643 1500.0276 08:52:11.33M
2015-11-04T08:52:20.938Z|I-OCEAN7-304-XXXX|  26.83  12.948  40.549  34.643 1500.0287 08:52:11.53M
2015-11-04T08:52:21.149Z|I-OCEAN7-304-XXXX|  26.82  12.948  40.550  34.644 1500.0295 08:52:11.72M
2015-11-04T08:52:21.348Z|I-OCEAN7-304-XXXX|  26.78  12.948  40.551  34.644 1500.0304 08:52:11.93M
2015-11-04T08:52:21.554Z|I-OCEAN7-304-XXXX|  26.78  12.948  40.551  34.645 1500.0306 08:52:12.14M
2015-11-04T08:52:21.753Z|I-OCEAN7-304-XXXX|  26.75  12.948  40.552  34.646 1500.0304 08:52:12.34M
2015-11-04T08:52:21.959Z|I-OCEAN7-304-XXXX|  26.78  12.947  40.553  34.647 1500.0315 08:52:12.54M
2015-11-04T08:52:22.173Z|I-OCEAN7-304-XXXX|  26.77  12.947  40.554  34.648 1500.0314 08:52:12.74M
2015-11-04T08:52:22.384Z|I-OCEAN7-304-XXXX|  26.77  12.947  40.554  34.649 1500.0313 08:52:12.94M
2015-11-04T08:52:22.568Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.555  34.649 1500.0322 08:52:13.18M
2015-11-04T08:52:22.768Z|I-OCEAN7-304-XXXX|  26.76  12.947  40.555  34.650 1500.0323 08:52:13.36M
2015-11-04T08:52:22.974Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.556  34.651 1500.0327 08:52:13.56M
2015-11-04T08:52:23.174Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.557  34.652 1500.0332 08:52:13.76M
2015-11-04T08:52:23.380Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.558  34.654 1500.0325 08:52:13.95M
2015-11-04T08:52:23.584Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.559  34.654 1500.0334 08:52:14.18M
2015-11-04T08:52:23.784Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.559  34.655 1500.0342 08:52:14.37M
2015-11-04T08:52:23.989Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.560  34.655 1500.0347 08:52:14.57M
2015-11-04T08:52:24.194Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.560  34.655 1500.0349 08:52:14.77M
2015-11-04T08:52:24.394Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.560  34.655 1500.0350 08:52:14.97M
2015-11-04T08:52:24.599Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.564  34.659 1500.0403 08:52:15.19M
2015-11-04T08:52:24.799Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.563  34.658 1500.0402 08:52:15.39M
2015-11-04T08:52:25.004Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.563  34.658 1500.0396 08:52:15.59M
2015-11-04T08:52:25.204Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.562  34.657 1500.0392 08:52:15.79M
2015-11-04T08:52:25.409Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.562  34.656 1500.0398 08:52:16.00M
2015-11-04T08:52:25.614Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.561  34.656 1500.0396 08:52:16.20M
2015-11-04T08:52:25.814Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.561  34.656 1500.0393 08:52:16.40M
2015-11-04T08:52:26.019Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.562  34.656 1500.0400 08:52:16.60M
2015-11-04T08:52:26.224Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.561  34.655 1500.0400 08:52:16.80M
2015-11-04T08:52:26.424Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.560  34.654 1500.0391 08:52:17.02M
2015-11-04T08:52:26.629Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.558  34.652 1500.0367 08:52:17.22M
2015-11-04T08:52:26.849Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.559  34.653 1500.0378 08:52:17.42M
2015-11-04T08:52:27.034Z|I-OCEAN7-304-XXXX|  26.91  12.946  40.559  34.654 1500.0383 08:52:17.63M
2015-11-04T08:52:27.239Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.560  34.654 1500.0380 08:52:17.82M
2015-11-04T08:52:27.439Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.560  34.655 1500.0375 08:52:18.04M
2015-11-04T08:52:27.644Z|I-OCEAN7-304-XXXX|  26.91  12.947  40.560  34.654 1500.0396 08:52:18.23M
2015-11-04T08:52:27.844Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.560  34.654 1500.0404 08:52:18.43M
2015-11-04T08:52:28.049Z|I-OCEAN7-304-XXXX|  26.94  12.947  40.561  34.655 1500.0436 08:52:18.63M
2015-11-04T08:52:28.254Z|I-OCEAN7-304-XXXX|  26.92  12.948  40.561  34.654 1500.0435 08:52:18.83M
2015-11-04T08:52:28.454Z|I-OCEAN7-304-XXXX|  26.97  12.948  40.561  34.654 1500.0444 08:52:19.05M
2015-11-04T08:52:28.654Z|I-OCEAN7-304-XXXX|  26.94  12.948  40.560  34.653 1500.0438 08:52:19.25M
2015-11-04T08:52:28.859Z|I-OCEAN7-304-XXXX|  26.94  12.948  40.560  34.653 1500.0436 08:52:19.45M
2015-11-04T08:52:29.064Z|I-OCEAN7-304-XXXX|  26.94  12.948  40.559  34.652 1500.0428 08:52:19.65M
2015-11-04T08:52:29.269Z|I-OCEAN7-304-XXXX|  26.90  12.948  40.558  34.651 1500.0409 08:52:19.85M
2015-11-04T08:52:29.469Z|I-OCEAN7-304-XXXX|  26.90  12.948  40.558  34.652 1500.0409 08:52:20.07M
2015-11-04T08:52:29.674Z|I-OCEAN7-304-XXXX|  26.90  12.948  40.558  34.651 1500.0404 08:52:20.26M
2015-11-04T08:52:29.879Z|I-OCEAN7-304-XXXX|  26.89  12.948  40.558  34.652 1500.0403 08:52:20.46M
2015-11-04T08:52:30.079Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.558  34.652 1500.0397 08:52:20.66M
2015-11-04T08:52:30.279Z|I-OCEAN7-304-XXXX|  26.82  12.948  40.559  34.652 1500.0393 08:52:20.86M
2015-11-04T08:52:30.484Z|I-OCEAN7-304-XXXX|  26.82  12.948  40.560  34.653 1500.0403 08:52:21.08M
2015-11-04T08:52:30.689Z|I-OCEAN7-304-XXXX|  26.79  12.948  40.560  34.654 1500.0406 08:52:21.28M
2015-11-04T08:52:30.889Z|I-OCEAN7-304-XXXX|  26.76  12.947  40.561  34.655 1500.0405 08:52:21.48M
2015-11-04T08:52:31.094Z|I-OCEAN7-304-XXXX|  26.76  12.947  40.561  34.655 1500.0400 08:52:21.67M
2015-11-04T08:52:31.314Z|I-OCEAN7-304-XXXX|  26.76  12.947  40.561  34.655 1500.0387 08:52:21.88M
2015-11-04T08:52:31.499Z|I-OCEAN7-304-XXXX|  26.74  12.947  40.560  34.655 1500.0376 08:52:22.11M
2015-11-04T08:52:31.728Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.560  34.655 1500.0360 08:52:22.29M
2015-11-04T08:52:31.904Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.560  34.655 1500.0349 08:52:22.49M
2015-11-04T08:52:32.109Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.565  34.659 1500.0406 08:52:22.69M
2015-11-04T08:52:32.314Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.565  34.660 1500.0415 08:52:22.89M
2015-11-04T08:52:32.514Z|I-OCEAN7-304-XXXX|  26.68  12.947  40.565  34.659 1500.0416 08:52:23.11M
2015-11-04T08:52:32.719Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.565  34.660 1500.0416 08:52:23.31M
2015-11-04T08:52:32.924Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.566  34.661 1500.0426 08:52:23.51M
2015-11-04T08:52:33.124Z|I-OCEAN7-304-XXXX|  26.69  12.946  40.568  34.662 1500.0433 08:52:23.71M
2015-11-04T08:52:33.329Z|I-OCEAN7-304-XXXX|  26.72  12.947  40.568  34.662 1500.0469 08:52:23.91M
2015-11-04T08:52:33.529Z|I-OCEAN7-304-XXXX|  26.72  12.947  40.569  34.662 1500.0479 08:52:24.12M
2015-11-04T08:52:33.734Z|I-OCEAN7-304-XXXX|  26.71  12.947  40.568  34.662 1500.0475 08:52:24.32M
2015-11-04T08:52:33.934Z|I-OCEAN7-304-XXXX|  26.71  12.947  40.569  34.662 1500.0468 08:52:24.52M
2015-11-04T08:52:34.139Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.568  34.663 1500.0452 08:52:24.72M
2015-11-04T08:52:34.344Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.568  34.663 1500.0447 08:52:24.92M
2015-11-04T08:52:34.544Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.567  34.662 1500.0441 08:52:25.14M
2015-11-04T08:52:34.749Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.566  34.661 1500.0427 08:52:25.34M
2015-11-04T08:52:34.949Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.565  34.660 1500.0417 08:52:25.54M
2015-11-04T08:52:35.154Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.564  34.659 1500.0406 08:52:25.74M
2015-11-04T08:52:35.359Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.564  34.659 1500.0404 08:52:25.93M
2015-11-04T08:52:35.564Z|I-OCEAN7-304-XXXX|  26.87  12.945  40.563  34.658 1500.0391 08:52:26.15M
2015-11-04T08:52:35.779Z|I-OCEAN7-304-XXXX|  26.85  12.945  40.562  34.658 1500.0376 08:52:26.35M
2015-11-04T08:52:35.964Z|I-OCEAN7-304-XXXX|  26.85  12.945  40.560  34.656 1500.0354 08:52:26.57M
2015-11-04T08:52:36.169Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.560  34.656 1500.0354 08:52:26.75M
2015-11-04T08:52:36.374Z|I-OCEAN7-304-XXXX|  26.91  12.945  40.560  34.656 1500.0361 08:52:26.95M
2015-11-04T08:52:36.579Z|I-OCEAN7-304-XXXX|  26.91  12.945  40.560  34.656 1500.0360 08:52:27.17M
2015-11-04T08:52:36.782Z|I-OCEAN7-304-XXXX|  26.88  12.945  40.561  34.657 1500.0350 08:52:27.37M
2015-11-04T08:52:36.979Z|I-OCEAN7-304-XXXX|  26.87  12.945  40.561  34.657 1500.0355 08:52:27.57M
2015-11-04T08:52:37.184Z|I-OCEAN7-304-XXXX|  26.90  12.945  40.561  34.657 1500.0369 08:52:27.76M
2015-11-04T08:52:37.389Z|I-OCEAN7-304-XXXX|  26.89  12.945  40.561  34.657 1500.0371 08:52:27.96M
2015-11-04T08:52:37.589Z|I-OCEAN7-304-XXXX|  26.89  12.945  40.561  34.657 1500.0367 08:52:28.18M
2015-11-04T08:52:37.794Z|I-OCEAN7-304-XXXX|  26.89  12.945  40.560  34.656 1500.0359 08:52:28.38M
2015-11-04T08:52:37.994Z|I-OCEAN7-304-XXXX|  26.89  12.945  40.559  34.655 1500.0353 08:52:28.58M
2015-11-04T08:52:38.199Z|I-OCEAN7-304-XXXX|  26.89  12.945  40.561  34.657 1500.0367 08:52:28.78M
2015-11-04T08:52:38.404Z|I-OCEAN7-304-XXXX|  26.92  12.945  40.561  34.657 1500.0366 08:52:29.00M
2015-11-04T08:52:38.604Z|I-OCEAN7-304-XXXX|  26.88  12.945  40.561  34.657 1500.0359 08:52:29.20M
2015-11-04T08:52:38.809Z|I-OCEAN7-304-XXXX|  26.88  12.945  40.561  34.657 1500.0363 08:52:29.40M
2015-11-04T08:52:39.009Z|I-OCEAN7-304-XXXX|  26.85  12.945  40.561  34.657 1500.0359 08:52:29.60M
2015-11-04T08:52:39.216Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.561  34.658 1500.0354 08:52:29.79M
2015-11-04T08:52:39.419Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.561  34.658 1500.0354 08:52:30.02M
2015-11-04T08:52:39.624Z|I-OCEAN7-304-XXXX|  26.82  12.944  40.561  34.658 1500.0348 08:52:30.21M
2015-11-04T08:52:39.824Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.560  34.657 1500.0348 08:52:30.41M
2015-11-04T08:52:40.029Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.560  34.656 1500.0343 08:52:30.61M
2015-11-04T08:52:40.249Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.559  34.656 1500.0336 08:52:30.81M
2015-11-04T08:52:40.434Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.559  34.655 1500.0325 08:52:31.05M
2015-11-04T08:52:40.635Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.558  34.655 1500.0327 08:52:31.23M
2015-11-04T08:52:40.839Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.558  34.654 1500.0316 08:52:31.43M
2015-11-04T08:52:41.039Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.557  34.654 1500.0304 08:52:31.63M
2015-11-04T08:52:41.244Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.556  34.653 1500.0293 08:52:31.82M
2015-11-04T08:52:41.449Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.556  34.652 1500.0298 08:52:32.04M
2015-11-04T08:52:41.649Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.551  34.648 1500.0251 08:52:32.25M
2015-11-04T08:52:41.857Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.555  34.651 1500.0284 08:52:32.44M
2015-11-04T08:52:42.059Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.556  34.652 1500.0302 08:52:32.64M
2015-11-04T08:52:42.259Z|I-OCEAN7-304-XXXX|  26.85  12.945  40.557  34.653 1500.0317 08:52:32.84M
2015-11-04T08:52:42.464Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.559  34.655 1500.0333 08:52:33.06M
2015-11-04T08:52:42.669Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.561  34.657 1500.0361 08:52:33.26M
2015-11-04T08:52:42.864Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.561  34.657 1500.0359 08:52:33.46M
2015-11-04T08:52:43.075Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.561  34.657 1500.0366 08:52:33.65M
2015-11-04T08:52:43.275Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.553  34.649 1500.0282 08:52:33.86M
2015-11-04T08:52:43.480Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.553  34.649 1500.0277 08:52:34.07M
2015-11-04T08:52:43.685Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.553  34.649 1500.0280 08:52:34.27M
2015-11-04T08:52:43.884Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.553  34.649 1500.0276 08:52:34.47M
2015-11-04T08:52:44.089Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.553  34.648 1500.0275 08:52:34.67M
2015-11-04T08:52:44.289Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.553  34.649 1500.0278 08:52:34.87M
2015-11-04T08:52:44.496Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.553  34.649 1500.0273 08:52:35.09M
2015-11-04T08:52:44.715Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.553  34.649 1500.0269 08:52:35.29M
2015-11-04T08:52:44.899Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.554  34.650 1500.0287 08:52:35.50M
2015-11-04T08:52:45.105Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.554  34.650 1500.0294 08:52:35.69M
2015-11-04T08:52:45.305Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.555  34.650 1500.0299 08:52:35.88M
2015-11-04T08:52:45.505Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.555  34.650 1500.0300 08:52:36.10M
2015-11-04T08:52:45.709Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.554  34.650 1500.0300 08:52:36.30M
2015-11-04T08:52:45.915Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.555  34.650 1500.0298 08:52:36.50M
2015-11-04T08:52:46.119Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.555  34.650 1500.0302 08:52:36.70M
2015-11-04T08:52:46.319Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.555  34.650 1500.0315 08:52:36.90M
2015-11-04T08:52:46.525Z|I-OCEAN7-304-XXXX|  26.73  12.947  40.555  34.650 1500.0311 08:52:37.12M
2015-11-04T08:52:46.730Z|I-OCEAN7-304-XXXX|  26.70  12.947  40.555  34.649 1500.0315 08:52:37.32M
2015-11-04T08:52:46.930Z|I-OCEAN7-304-XXXX|  26.71  12.947  40.556  34.650 1500.0319 08:52:37.52M
2015-11-04T08:52:47.130Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.556  34.651 1500.0323 08:52:37.72M
2015-11-04T08:52:47.337Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.556  34.651 1500.0317 08:52:37.91M
2015-11-04T08:52:47.540Z|I-OCEAN7-304-XXXX|  26.73  12.946  40.557  34.652 1500.0320 08:52:38.13M
2015-11-04T08:52:47.745Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.557  34.652 1500.0317 08:52:38.33M
2015-11-04T08:52:47.945Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.556  34.652 1500.0298 08:52:38.53M
2015-11-04T08:52:48.145Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.556  34.653 1500.0289 08:52:38.73M
2015-11-04T08:52:48.350Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.557  34.653 1500.0292 08:52:38.93M
2015-11-04T08:52:48.555Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.557  34.653 1500.0303 08:52:39.15M
2015-11-04T08:52:48.760Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.558  34.654 1500.0309 08:52:39.35M
2015-11-04T08:52:48.960Z|I-OCEAN7-304-XXXX|  26.87  12.944  40.558  34.654 1500.0317 08:52:39.55M
2015-11-04T08:52:49.180Z|I-OCEAN7-304-XXXX|  26.87  12.945  40.558  34.654 1500.0317 08:52:39.74M
2015-11-04T08:52:49.365Z|I-OCEAN7-304-XXXX|  26.87  12.945  40.557  34.653 1500.0319 08:52:39.96M
2015-11-04T08:52:49.570Z|I-OCEAN7-304-XXXX|  26.87  12.945  40.557  34.653 1500.0321 08:52:40.16M
2015-11-04T08:52:49.779Z|I-OCEAN7-304-XXXX|  26.87  12.945  40.557  34.653 1500.0314 08:52:40.36M
2015-11-04T08:52:49.975Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.555  34.651 1500.0303 08:52:40.56M
2015-11-04T08:52:50.180Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.554  34.650 1500.0300 08:52:40.76M
2015-11-04T08:52:50.385Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.554  34.650 1500.0292 08:52:40.96M
2015-11-04T08:52:50.585Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.553  34.648 1500.0289 08:52:41.18M
2015-11-04T08:52:50.785Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.552  34.647 1500.0288 08:52:41.38M
2015-11-04T08:52:50.990Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.552  34.647 1500.0294 08:52:41.58M
2015-11-04T08:52:51.195Z|I-OCEAN7-304-XXXX|  26.93  12.947  40.552  34.647 1500.0302 08:52:41.78M
2015-11-04T08:52:51.395Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.552  34.646 1500.0302 08:52:42.98M
2015-11-04T08:52:51.600Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.552  34.646 1500.0310 08:52:42.19M
2015-11-04T08:52:51.805Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.552  34.646 1500.0314 08:52:42.39M
2015-11-04T08:52:52.005Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.552  34.646 1500.0316 08:52:42.59M
2015-11-04T08:52:52.205Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.552  34.647 1500.0319 08:52:42.79M
2015-11-04T08:52:52.416Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.553  34.647 1500.0315 08:52:43.01M
2015-11-04T08:52:52.616Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.553  34.648 1500.0317 08:52:43.21M
2015-11-04T08:52:52.820Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.554  34.648 1500.0339 08:52:43.41M
2015-11-04T08:52:53.020Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.555  34.649 1500.0348 08:52:43.61M
2015-11-04T08:52:53.225Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.555  34.649 1500.0343 08:52:43.81M
2015-11-04T08:52:53.430Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.555  34.650 1500.0345 08:52:44.03M
2015-11-04T08:52:53.645Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.556  34.650 1500.0345 08:52:44.22M
2015-11-04T08:52:53.830Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.556  34.651 1500.0336 08:52:44.44M
2015-11-04T08:52:54.035Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.556  34.651 1500.0336 08:52:44.62M
2015-11-04T08:52:54.240Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.556  34.651 1500.0333 08:52:44.82M
2015-11-04T08:52:54.445Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.557  34.652 1500.0331 08:52:45.04M
2015-11-04T08:52:54.645Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.557  34.652 1500.0331 08:52:45.24M
2015-11-04T08:52:54.850Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.557  34.653 1500.0330 08:52:45.44M
2015-11-04T08:52:55.050Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.557  34.652 1500.0327 08:52:45.64M
2015-11-04T08:52:55.256Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.557  34.652 1500.0327 08:52:45.84M
2015-11-04T08:52:55.456Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.557  34.652 1500.0326 08:52:46.05M
2015-11-04T08:52:55.660Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.556  34.652 1500.0313 08:52:46.25M
2015-11-04T08:52:55.865Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.556  34.652 1500.0306 08:52:46.45M
2015-11-04T08:52:56.070Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.556  34.652 1500.0310 08:52:46.65M
2015-11-04T08:52:56.270Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.557  34.652 1500.0314 08:52:46.85M
2015-11-04T08:52:56.470Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.556  34.652 1500.0322 08:52:47.07M
2015-11-04T08:52:56.675Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.557  34.651 1500.0337 08:52:47.27M
2015-11-04T08:52:56.880Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.557  34.651 1500.0356 08:52:47.47M
2015-11-04T08:52:57.080Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.556  34.651 1500.0352 08:52:47.66M
2015-11-04T08:52:57.285Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.556  34.650 1500.0343 08:52:47.86M
2015-11-04T08:52:57.485Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.555  34.649 1500.0334 08:52:48.08M
2015-11-04T08:52:57.690Z|I-OCEAN7-304-XXXX|  26.78  12.947  40.555  34.649 1500.0330 08:52:48.28M
2015-11-04T08:52:57.896Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.555  34.649 1500.0337 08:52:48.48M
2015-11-04T08:52:58.115Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.555  34.649 1500.0330 08:52:48.68M
2015-11-04T08:52:58.300Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.555  34.649 1500.0328 08:52:48.90M
2015-11-04T08:52:58.505Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.554  34.649 1500.0323 08:52:49.10M
2015-11-04T08:52:58.705Z|I-OCEAN7-304-XXXX|  26.78  12.947  40.554  34.649 1500.0320 08:52:49.30M
2015-11-04T08:52:58.910Z|I-OCEAN7-304-XXXX|  26.78  12.947  40.554  34.649 1500.0319 08:52:49.49M
2015-11-04T08:52:59.110Z|I-OCEAN7-304-XXXX|  26.78  12.947  40.554  34.649 1500.0311 08:52:49.69M
2015-11-04T08:52:59.315Z|I-OCEAN7-304-XXXX|  26.78  12.947  40.554  34.648 1500.0306 08:52:49.89M
2015-11-04T08:52:59.520Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.554  34.648 1500.0311 08:52:50.11M
2015-11-04T08:52:59.720Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.554  34.648 1500.0313 08:52:50.31M
2015-11-04T08:52:59.925Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.553  34.648 1500.0305 08:52:50.51M