2015-11-04T08:51:00.140Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.560  34.654 1500.0393 08:50:50.72M
2015-11-04T08:51:00.340Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.560  34.654 1500.0394 08:50:50.92M
2015-11-04T08:51:00.540Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.560  34.654 1500.0392 08:50:51.13M
2015-11-04T08:51:00.745Z|I-OCEAN7-304-XXXX|  26.90  12.947  40.559  34.654 1500.0391 08:50:51.33M
2015-11-04T08:51:00.965Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.559  34.653 1500.0380 08:50:51.53M
2015-11-04T08:51:01.155Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.559  34.653 1500.0382 08:50:51.73M
2015-11-04T08:51:01.360Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.558  34.652 1500.0372 08:50:51.93M
2015-11-04T08:51:01.560Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.561  34.655 1500.0408 08:50:52.15M
2015-11-04T08:51:01.760Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.561  34.656 1500.0405 08:50:52.35M
2015-11-04T08:51:01.980Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.562  34.656 1500.0409 08:50:52.55M
2015-11-04T08:51:02.170Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.563  34.657 1500.0414 08:50:52.76M
2015-11-04T08:51:02.416Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.563  34.657 1500.0419 08:50:52.94M
2015-11-04T08:51:02.580Z|I-OCEAN7-304-XXXX|  26.78  12.947  40.563  34.657 1500.0419 08:50:53.21M
2015-11-04T08:51:02.780Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.563  34.656 1500.0421 08:50:53.36M
2015-11-04T08:51:02.980Z|I-OCEAN7-304-XXXX|  26.77  12.947  40.563  34.657 1500.0420 08:50:53.56M
2015-11-04T08:51:03.185Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.562  34.656 1500.0417 08:50:53.76M
2015-11-04T08:51:03.385Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.562  34.655 1500.0416 08:50:53.96M
2015-11-04T08:51:03.590Z|I-OCEAN7-304-XXXX|  26.82  12.948  40.561  34.655 1500.0421 08:50:54.18M
2015-11-04T08:51:03.790Z|I-OCEAN7-304-XXXX|  26.83  12.948  40.561  34.654 1500.0422 08:50:54.38M
2015-11-04T08:51:03.999Z|I-OCEAN7-304-XXXX|  26.83  12.948  40.560  34.654 1500.0417 08:50:54.57M
2015-11-04T08:51:04.200Z|I-OCEAN7-304-XXXX|  26.79  12.949  40.560  34.652 1500.0438 08:50:54.78M
2015-11-04T08:51:04.400Z|I-OCEAN7-304-XXXX|  26.80  12.949  40.560  34.652 1500.0433 08:50:55.98M
2015-11-04T08:51:04.605Z|I-OCEAN7-304-XXXX|  26.80  12.949  40.559  34.651 1500.0432 08:50:55.19M
2015-11-04T08:51:04.810Z|I-OCEAN7-304-XXXX|  26.80  12.949  40.558  34.650 1500.0422 08:50:55.39M
2015-11-04T08:51:05.010Z|I-OCEAN7-304-XXXX|  26.75  12.949  40.558  34.650 1500.0413 08:50:55.59M
2015-11-04T08:51:05.210Z|I-OCEAN7-304-XXXX|  26.79  12.949  40.558  34.650 1500.0409 08:50:55.79M
2015-11-04T08:51:05.417Z|I-OCEAN7-304-XXXX|  26.79  12.949  40.558  34.650 1500.0405 08:50:56.01M
2015-11-04T08:51:05.620Z|I-OCEAN7-304-XXXX|  26.81  12.949  40.558  34.650 1500.0405 08:50:56.21M
2015-11-04T08:51:05.820Z|I-OCEAN7-304-XXXX|  26.81  12.949  40.562  34.655 1500.0444 08:50:56.41M
2015-11-04T08:51:06.025Z|I-OCEAN7-304-XXXX|  26.81  12.948  40.562  34.656 1500.0441 08:50:56.61M
2015-11-04T08:51:06.225Z|I-OCEAN7-304-XXXX|  26.81  12.948  40.561  34.654 1500.0413 08:50:56.81M
2015-11-04T08:51:06.445Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.560  34.654 1500.0394 08:50:57.02M
2015-11-04T08:51:06.635Z|I-OCEAN7-304-XXXX|  26.77  12.947  40.560  34.654 1500.0378 08:50:57.24M
2015-11-04T08:51:06.840Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.559  34.653 1500.0377 08:50:57.42M
2015-11-04T08:51:07.040Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.559  34.653 1500.0371 08:50:57.62M
2015-11-04T08:51:07.240Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.558  34.653 1500.0356 08:50:57.82M
2015-11-04T08:51:07.445Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.558  34.653 1500.0345 08:50:58.04M
2015-11-04T08:51:07.650Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.556  34.652 1500.0326 08:50:58.24M
2015-11-04T08:51:07.850Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.557  34.652 1500.0327 08:50:58.44M
2015-11-04T08:51:08.057Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.556  34.652 1500.0320 08:50:58.64M
2015-11-04T08:51:08.257Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.556  34.652 1500.0325 08:50:58.84M
2015-11-04T08:51:08.460Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.556  34.651 1500.0333 08:50:59.05M
2015-11-04T08:51:08.665Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.556  34.651 1500.0338 08:50:59.25M
2015-11-04T08:51:08.870Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.557  34.651 1500.0348 08:50:59.45M
2015-11-04T08:51:09.070Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.557  34.651 1500.0355 08:50:59.65M
2015-11-04T08:51:09.276Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.561  34.655 1500.0400 08:50:59.85M
2015-11-04T08:51:09.475Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.561  34.655 1500.0389 08:51:00.07M
2015-11-04T08:51:09.680Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.560  34.655 1500.0383 08:51:00.27M
2015-11-04T08:51:09.880Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.560  34.655 1500.0383 08:51:00.47M
2015-11-04T08:51:10.085Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.560  34.655 1500.0383 08:51:00.67M
2015-11-04T08:51:10.290Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.560  34.655 1500.0387 08:51:00.87M
2015-11-04T08:51:10.490Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.560  34.655 1500.0381 08:51:01.08M
2015-11-04T08:51:10.696Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.560  34.655 1500.0378 08:51:01.28M
2015-11-04T08:51:10.915Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.560  34.655 1500.0372 08:51:01.48M
2015-11-04T08:51:11.100Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.560  34.655 1500.0367 08:51:01.70M
2015-11-04T08:51:11.306Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.559  34.655 1500.0350 08:51:01.88M
2015-11-04T08:51:11.532Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.559  34.655 1500.0336 08:51:02.10M
2015-11-04T08:51:11.711Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.558  34.654 1500.0327 08:51:02.30M
2015-11-04T08:51:11.911Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.557  34.654 1500.0314 08:51:02.50M
2015-11-04T08:51:12.115Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.557  34.653 1500.0305 08:51:02.69M
2015-11-04T08:51:12.321Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.557  34.653 1500.0306 08:51:02.89M
2015-11-04T08:51:12.571Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.557  34.653 1500.0319 08:51:03.11M
2015-11-04T08:51:12.726Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.558  34.654 1500.0330 08:51:03.36M
2015-11-04T08:51:12.926Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.559  34.655 1500.0334 08:51:03.51M
2015-11-04T08:51:13.131Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.559  34.655 1500.0344 08:51:03.71M
2015-11-04T08:51:13.337Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.559  34.655 1500.0341 08:51:03.91M
2015-11-04T08:51:13.537Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.559  34.655 1500.0337 08:51:04.13M
2015-11-04T08:51:13.741Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.559  34.654 1500.0341 08:51:04.33M
2015-11-04T08:51:13.941Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.558  34.654 1500.0336 08:51:04.53M
2015-11-04T08:51:14.146Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.558  34.653 1500.0337 08:51:04.72M
2015-11-04T08:51:14.351Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.558  34.653 1500.0347 08:51:04.92M
2015-11-04T08:51:14.551Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.558  34.653 1500.0349 08:51:05.14M
2015-11-04T08:51:14.756Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.558  34.653 1500.0352 08:51:05.34M
2015-11-04T08:51:14.961Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.559  34.654 1500.0353 08:51:05.54M
2015-11-04T08:51:15.161Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.559  34.655 1500.0358 08:51:05.74M
2015-11-04T08:51:15.381Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.559  34.655 1500.0349 08:51:05.94M
2015-11-04T08:51:15.566Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.559  34.655 1500.0353 08:51:06.18M
2015-11-04T08:51:15.771Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.560  34.655 1500.0363 08:51:06.36M
2015-11-04T08:51:15.978Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.559  34.654 1500.0358 08:51:06.56M
2015-11-04T08:51:16.176Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.559  34.654 1500.0353 08:51:06.76M
2015-11-04T08:51:16.382Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.559  34.654 1500.0347 08:51:06.95M
2015-11-04T08:51:16.581Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.558  34.653 1500.0344 08:51:07.17M
2015-11-04T08:51:16.786Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.557  34.652 1500.0341 08:51:07.37M
2015-11-04T08:51:16.986Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.557  34.652 1500.0333 08:51:07.57M
2015-11-04T08:51:17.191Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.556  34.651 1500.0323 08:51:07.77M
2015-11-04T08:51:17.396Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.555  34.650 1500.0315 08:51:07.97M
2015-11-04T08:51:17.641Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.555  34.650 1500.0310 08:51:08.19M
2015-11-04T08:51:17.801Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.555  34.650 1500.0309 08:51:08.43M
2015-11-04T08:51:18.001Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.554  34.649 1500.0310 08:51:08.59M
2015-11-04T08:51:18.206Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.554  34.649 1500.0311 08:51:08.78M
2015-11-04T08:51:18.413Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.554  34.649 1500.0316 08:51:09.00M
2015-11-04T08:51:18.611Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.554  34.649 1500.0316 08:51:09.20M
2015-11-04T08:51:18.816Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.554  34.649 1500.0313 08:51:09.40M
2015-11-04T08:51:19.021Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.554  34.649 1500.0316 08:51:09.60M
2015-11-04T08:51:19.221Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.555  34.650 1500.0316 08:51:09.80M
2015-11-04T08:51:19.426Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.555  34.650 1500.0319 08:51:10.02M
2015-11-04T08:51:19.638Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.556  34.651 1500.0316 08:51:10.22M
2015-11-04T08:51:19.846Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.555  34.651 1500.0304 08:51:10.42M
2015-11-04T08:51:20.036Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.556  34.651 1500.0304 08:51:10.63M
2015-11-04T08:51:20.236Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.556  34.651 1500.0310 08:51:10.81M
2015-11-04T08:51:20.441Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.556  34.652 1500.0308 08:51:11.03M
2015-11-04T08:51:20.641Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.557  34.652 1500.0316 08:51:11.23M
2015-11-04T08:51:20.846Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.557  34.653 1500.0314 08:51:11.43M
2015-11-04T08:51:21.051Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.558  34.653 1500.0321 08:51:11.63M
2015-11-04T08:51:21.251Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.558  34.654 1500.0332 08:51:11.83M
2015-11-04T08:51:21.456Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.558  34.654 1500.0341 08:51:12.05M
2015-11-04T08:51:21.667Z|I-OCEAN7-304-XXXX|  26.85  12.945  40.553  34.650 1500.0278 08:51:12.25M
2015-11-04T08:51:21.861Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.554  34.650 1500.0283 08:51:12.45M
2015-11-04T08:51:22.066Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.555  34.651 1500.0281 08:51:12.65M
2015-11-04T08:51:22.266Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.555  34.651 1500.0293 08:51:12.84M
2015-11-04T08:51:22.471Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.555  34.651 1500.0304 08:51:13.06M
2015-11-04T08:51:22.671Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.559  34.655 1500.0348 08:51:13.26M
2015-11-04T08:51:22.881Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.559  34.654 1500.0356 08:51:13.46M
2015-11-04T08:51:23.081Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.558  34.654 1500.0355 08:51:13.66M
2015-11-04T08:51:23.281Z|I-OCEAN7-304-XXXX|  26.88  12.946  40.559  34.654 1500.0353 08:51:13.86M
2015-11-04T08:51:23.486Z|I-OCEAN7-304-XXXX|  26.88  12.946  40.558  34.654 1500.0349 08:51:14.08M
2015-11-04T08:51:23.691Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.559  34.654 1500.0356 08:51:14.28M
2015-11-04T08:51:23.891Z|I-OCEAN7-304-XXXX|  26.88  12.946  40.559  34.654 1500.0360 08:51:14.48M
2015-11-04T08:51:24.091Z|I-OCEAN7-304-XXXX|  26.88  12.946  40.559  34.655 1500.0365 08:51:14.67M
2015-11-04T08:51:24.316Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.559  34.654 1500.0358 08:51:14.87M
2015-11-04T08:51:24.501Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.558  34.654 1500.0347 08:51:15.11M
2015-11-04T08:51:24.707Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.558  34.653 1500.0339 08:51:15.29M
2015-11-04T08:51:24.906Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.557  34.653 1500.0337 08:51:15.49M
2015-11-04T08:51:25.111Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.557  34.652 1500.0334 08:51:15.69M
2015-11-04T08:51:25.316Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.557  34.653 1500.0333 08:51:15.89M
2015-11-04T08:51:25.516Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.557  34.653 1500.0323 08:51:16.11M
2015-11-04T08:51:25.721Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.558  34.654 1500.0320 08:51:16.31M
2015-11-04T08:51:25.916Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.559  34.654 1500.0333 08:51:16.51M
2015-11-04T08:51:26.121Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.559  34.655 1500.0334 08:51:16.70M
2015-11-04T08:51:26.337Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.559  34.655 1500.0332 08:51:16.90M
2015-11-04T08:51:26.531Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.560  34.656 1500.0343 08:51:17.12M
2015-11-04T08:51:26.737Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.560  34.656 1500.0352 08:51:17.32M
2015-11-04T08:51:26.941Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.561  34.657 1500.0345 08:51:17.52M
2015-11-04T08:51:27.141Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.559  34.654 1500.0374 08:51:17.72M
2015-11-04T08:51:27.341Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.558  34.652 1500.0365 08:51:17.92M
2015-11-04T08:51:27.546Z|I-OCEAN7-304-XXXX|  26.78  12.947  40.556  34.650 1500.0343 08:51:18.14M
2015-11-04T08:51:27.751Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.555  34.649 1500.0344 08:51:18.34M
2015-11-04T08:51:27.951Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.555  34.649 1500.0343 08:51:18.54M
2015-11-04T08:51:28.156Z|I-OCEAN7-304-XXXX|  26.83  12.948  40.554  34.648 1500.0338 08:51:18.73M
2015-11-04T08:51:28.361Z|I-OCEAN7-304-XXXX|  26.79  12.948  40.553  34.647 1500.0326 08:51:18.93M
2015-11-04T08:51:28.561Z|I-OCEAN7-304-XXXX|  26.79  12.948  40.553  34.647 1500.0325 08:51:19.15M
2015-11-04T08:51:28.781Z|I-OCEAN7-304-XXXX|  26.79  12.948  40.554  34.648 1500.0330 08:51:19.35M
2015-11-04T08:51:28.966Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.555  34.649 1500.0332 08:51:19.57M
2015-11-04T08:51:29.171Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.556  34.650 1500.0338 08:51:19.75M
2015-11-04T08:51:29.379Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.556  34.651 1500.0338 08:51:19.95M
2015-11-04T08:51:29.580Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.557  34.651 1500.0365 08:51:20.17M
2015-11-04T08:51:29.776Z|I-OCEAN7-304-XXXX|  26.80  12.948  40.558  34.652 1500.0387 08:51:20.37M
2015-11-04T08:51:29.981Z|I-OCEAN7-304-XXXX|  26.78  12.948  40.559  34.652 1500.0396 08:51:20.56M
2015-11-04T08:51:30.186Z|I-OCEAN7-304-XXXX|  26.82  12.948  40.559  34.652 1500.0414 08:51:20.76M
2015-11-04T08:51:30.386Z|I-OCEAN7-304-XXXX|  26.80  12.949  40.559  34.652 1500.0414 08:51:20.96M
2015-11-04T08:51:30.591Z|I-OCEAN7-304-XXXX|  26.80  12.949  40.560  34.652 1500.0424 08:51:21.18M
2015-11-04T08:51:30.796Z|I-OCEAN7-304-XXXX|  26.84  12.949  40.563  34.655 1500.0469 08:51:21.38M
2015-11-04T08:51:31.001Z|I-OCEAN7-304-XXXX|  26.84  12.949  40.558  34.650 1500.0414 08:51:21.58M
2015-11-04T08:51:31.201Z|I-OCEAN7-304-XXXX|  26.84  12.949  40.558  34.650 1500.0402 08:51:21.78M
2015-11-04T08:51:31.401Z|I-OCEAN7-304-XXXX|  26.84  12.948  40.558  34.651 1500.0398 08:51:22.00M
2015-11-04T08:51:31.606Z|I-OCEAN7-304-XXXX|  26.84  12.948  40.558  34.651 1500.0396 08:51:22.20M
2015-11-04T08:51:31.806Z|I-OCEAN7-304-XXXX|  26.84  12.948  40.558  34.651 1500.0391 08:51:22.40M
2015-11-04T08:51:32.011Z|I-OCEAN7-304-XXXX|  26.83  12.948  40.558  34.651 1500.0382 08:51:22.59M
2015-11-04T08:51:32.216Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.557  34.651 1500.0378 08:51:22.79M
2015-11-04T08:51:32.416Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.557  34.651 1500.0361 08:51:23.01M
2015-11-04T08:51:32.633Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.556  34.651 1500.0349 08:51:23.21M
2015-11-04T08:51:32.826Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.554  34.648 1500.0315 08:51:23.41M
2015-11-04T08:51:33.027Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.553  34.648 1500.0309 08:51:23.61M
2015-11-04T08:51:33.246Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.553  34.648 1500.0305 08:51:23.81M
2015-11-04T08:51:33.436Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.554  34.649 1500.0302 08:51:24.05M
2015-11-04T08:51:33.636Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.554  34.649 1500.0309 08:51:24.23M
2015-11-04T08:51:33.841Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.555  34.650 1500.0310 08:51:24.43M
2015-11-04T08:51:34.041Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.556  34.651 1500.0326 08:51:24.63M
2015-11-04T08:51:34.246Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.557  34.652 1500.0341 08:51:24.82M
2015-11-04T08:51:34.453Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.558  34.653 1500.0350 08:51:25.04M
2015-11-04T08:51:34.652Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.559  34.654 1500.0365 08:51:25.24M
2015-11-04T08:51:34.857Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.558  34.653 1500.0343 08:51:25.44M
2015-11-04T08:51:35.057Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.557  34.652 1500.0338 08:51:25.64M
2015-11-04T08:51:35.261Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.557  34.652 1500.0338 08:51:25.84M
2015-11-04T08:51:35.461Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.557  34.652 1500.0337 08:51:26.06M
2015-11-04T08:51:35.666Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.558  34.653 1500.0337 08:51:26.26M
2015-11-04T08:51:35.872Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.557  34.653 1500.0333 08:51:26.46M
2015-11-04T08:51:36.077Z|I-OCEAN7-304-XXXX|  26.88  12.946  40.557  34.652 1500.0334 08:51:26.66M
2015-11-04T08:51:36.277Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.556  34.651 1500.0316 08:51:26.85M
2015-11-04T08:51:36.476Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.556  34.651 1500.0323 08:51:27.07M
2015-11-04T08:51:36.682Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.557  34.652 1500.0333 08:51:27.27M
2015-11-04T08:51:36.887Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.557  34.652 1500.0345 08:51:27.47M
2015-11-04T08:51:37.092Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.557  34.652 1500.0344 08:51:27.67M
2015-11-04T08:51:37.287Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.557  34.652 1500.0348 08:51:27.87M
2015-11-04T08:51:37.497Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.557  34.652 1500.0348 08:51:28.09M
2015-11-04T08:51:37.717Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.558  34.653 1500.0354 08:51:28.29M
2015-11-04T08:51:37.902Z|I-OCEAN7-304-XXXX|  26.89  12.947  40.558  34.653 1500.0370 08:51:28.50M
2015-11-04T08:51:38.107Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.559  34.654 1500.0381 08:51:28.69M
2015-11-04T08:51:38.307Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.560  34.654 1500.0380 08:51:28.89M
2015-11-04T08:51:38.512Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.560  34.655 1500.0392 08:51:29.10M
2015-11-04T08:51:38.712Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.560  34.654 1500.0403 08:51:29.30M
2015-11-04T08:51:38.917Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.561  34.654 1500.0413 08:51:29.50M
2015-11-04T08:51:39.117Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.561  34.654 1500.0410 08:51:29.70M
2015-11-04T08:51:39.322Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.561  34.655 1500.0413 08:51:29.90M
2015-11-04T08:51:39.527Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.561  34.655 1500.0408 08:51:30.12M
2015-11-04T08:51:39.727Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.560  34.654 1500.0396 08:51:30.32M
2015-11-04T08:51:39.932Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.560  34.654 1500.0385 08:51:30.51M
2015-11-04T08:51:40.132Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.559  34.654 1500.0382 08:51:30.71M
2015-11-04T08:51:40.337Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.560  34.654 1500.0387 08:51:30.91M
2015-11-04T08:51:40.542Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.560  34.654 1500.0388 08:51:31.13M
2015-11-04T08:51:40.742Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.562  34.656 1500.0411 08:51:31.33M
2015-11-04T08:51:40.947Z|I-OCEAN7-304-XXXX|  26.83  12.944  40.562  34.659 1500.0355 08:51:31.53M
2015-11-04T08:51:41.147Z|I-OCEAN7-304-XXXX|  26.83  12.944  40.562  34.659 1500.0358 08:51:31.73M
2015-11-04T08:51:41.352Z|I-OCEAN7-304-XXXX|  26.83  12.944  40.562  34.659 1500.0359 08:51:31.93M
2015-11-04T08:51:41.567Z|I-OCEAN7-304-XXXX|  26.83  12.944  40.563  34.659 1500.0361 08:51:32.15M
2015-11-04T08:51:41.757Z|I-OCEAN7-304-XXXX|  26.83  12.944  40.563  34.660 1500.0353 08:51:32.35M
2015-11-04T08:51:41.962Z|I-OCEAN7-304-XXXX|  26.83  12.943  40.563  34.660 1500.0344 08:51:32.54M
2015-11-04T08:51:42.182Z|I-OCEAN7-304-XXXX|  26.79  12.943  40.564  34.661 1500.0342 08:51:32.74M
2015-11-04T08:51:42.367Z|I-OCEAN7-304-XXXX|  26.81  12.943  40.563  34.661 1500.0334 08:51:32.96M
2015-11-04T08:51:42.567Z|I-OCEAN7-304-XXXX|  26.77  12.943  40.563  34.661 1500.0322 08:51:33.16M
2015-11-04T08:51:42.772Z|I-OCEAN7-304-XXXX|  26.77  12.943  40.563  34.660 1500.0327 08:51:33.36M
2015-11-04T08:51:42.979Z|I-OCEAN7-304-XXXX|  26.75  12.943  40.563  34.660 1500.0330 08:51:33.56M
2015-11-04T08:51:43.179Z|I-OCEAN7-304-XXXX|  26.78  12.944  40.562  34.659 1500.0336 08:51:33.76M
2015-11-04T08:51:43.382Z|I-OCEAN7-304-XXXX|  26.78  12.944  40.561  34.658 1500.0337 08:51:33.96M
2015-11-04T08:51:43.587Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.561  34.657 1500.0343 08:51:34.18M
2015-11-04T08:51:43.797Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.560  34.656 1500.0349 08:51:34.38M
2015-11-04T08:51:43.992Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.560  34.655 1500.0356 08:51:34.57M
2015-11-04T08:51:44.192Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.560  34.655 1500.0369 08:51:34.77M
2015-11-04T08:51:44.397Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.560  34.655 1500.0374 08:51:34.97M
2015-11-04T08:51:44.602Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.560  34.655 1500.0378 08:51:35.19M
2015-11-04T08:51:44.807Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.561  34.655 1500.0389 08:51:35.39M
2015-11-04T08:51:45.007Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.561  34.655 1500.0399 08:51:35.59M
2015-11-04T08:51:45.207Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.560  34.654 1500.0397 08:51:35.79M
2015-11-04T08:51:45.412Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.560  34.654 1500.0402 08:51:36.01M
2015-11-04T08:51:45.617Z|I-OCEAN7-304-XXXX|  26.81  12.948  40.560  34.653 1500.0403 08:51:36.21M
2015-11-04T08:51:45.817Z|I-OCEAN7-304-XXXX|  26.82  12.948  40.559  34.653 1500.0398 08:51:36.41M
2015-11-04T08:51:46.022Z|I-OCEAN7-304-XXXX|  26.81  12.948  40.559  34.653 1500.0391 08:51:36.60M
2015-11-04T08:51:46.227Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.559  34.653 1500.0386 08:51:36.80M
2015-11-04T08:51:46.427Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.559  34.652 1500.0383 08:51:37.02M
2015-11-04T08:51:46.647Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.558  34.652 1500.0376 08:51:37.22M
2015-11-04T08:51:46.837Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.558  34.652 1500.0370 08:51:37.44M
2015-11-04T08:51:47.037Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.557  34.651 1500.0363 08:51:37.62M
2015-11-04T08:51:47.242Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.561  34.655 1500.0400 08:51:37.82M
2015-11-04T08:51:47.442Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.562  34.656 1500.0403 08:51:38.04M
2015-11-04T08:51:47.642Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.562  34.657 1500.0403 08:51:38.24M
2015-11-04T08:51:47.847Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.563  34.657 1500.0403 08:51:38.43M
2015-11-04T08:51:48.052Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.563  34.658 1500.0394 08:51:38.63M
2015-11-04T08:51:48.252Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.564  34.659 1500.0403 08:51:38.83M
2015-11-04T08:51:48.457Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.565  34.660 1500.0416 08:51:39.05M
2015-11-04T08:51:48.662Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.565  34.660 1500.0428 08:51:39.25M
2015-11-04T08:51:48.862Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.565  34.659 1500.0428 08:51:39.45M
2015-11-04T08:51:49.067Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.565  34.659 1500.0427 08:51:39.65M
2015-11-04T08:51:49.272Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.564  34.659 1500.0425 08:51:39.85M
2015-11-04T08:51:49.472Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.563  34.658 1500.0413 08:51:40.07M
2015-11-04T08:51:49.672Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.563  34.657 1500.0405 08:51:40.27M
2015-11-04T08:51:49.892Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.562  34.656 1500.0399 08:51:40.46M
2015-11-04T08:51:50.082Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.561  34.656 1500.0399 08:51:40.66M
2015-11-04T08:51:50.282Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.561  34.655 1500.0394 08:51:40.86M
2015-11-04T08:51:50.487Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.560  34.654 1500.0392 08:51:41.08M
2015-11-04T08:51:50.692Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.559  34.653 1500.0382 08:51:41.28M
2015-11-04T08:51:50.892Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.558  34.652 1500.0376 08:51:41.48M
2015-11-04T08:51:51.128Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.558  34.652 1500.0383 08:51:41.68M
2015-11-04T08:51:51.297Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.558  34.652 1500.0380 08:51:41.89M
2015-11-04T08:51:51.502Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.558  34.652 1500.0375 08:51:42.09M
2015-11-04T08:51:51.707Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.557  34.651 1500.0360 08:51:42.30M
2015-11-04T08:51:51.907Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.557  34.651 1500.0358 08:51:42.49M
2015-11-04T08:51:52.112Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.556  34.650 1500.0358 08:51:42.69M
2015-11-04T08:51:52.317Z|I-OCEAN7-304-XXXX|  26.77  12.947  40.556  34.650 1500.0347 08:51:42.89M
2015-11-04T08:51:52.517Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.556  34.650 1500.0356 08:51:43.11M
2015-11-04T08:51:52.722Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.557  34.651 1500.0367 08:51:43.31M
2015-11-04T08:51:52.922Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.557  34.651 1500.0356 08:51:43.51M
2015-11-04T08:51:53.127Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.556  34.651 1500.0349 08:51:43.71M
2015-11-04T08:51:53.332Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.556  34.651 1500.0339 08:51:43.91M
2015-11-04T08:51:53.532Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.557  34.652 1500.0333 08:51:44.13M
2015-11-04T08:51:53.737Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.557  34.653 1500.0339 08:51:44.32M
2015-11-04T08:51:53.938Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.558  34.654 1500.0349 08:51:44.52M
2015-11-04T08:51:54.142Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.559  34.654 1500.0345 08:51:44.72M
2015-11-04T08:51:54.347Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.559  34.654 1500.0352 08:51:44.92M
2015-11-04T08:51:54.547Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.560  34.655 1500.0360 08:51:45.14M
2015-11-04T08:51:54.752Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.560  34.655 1500.0361 08:51:45.34M
2015-11-04T08:51:54.967Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.560  34.655 1500.0363 08:51:45.54M
2015-11-04T08:51:55.157Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.560  34.655 1500.0365 08:51:45.74M
2015-11-04T08:51:55.362Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.560  34.655 1500.0366 08:51:45.94M
2015-11-04T08:51:55.580Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.560  34.655 1500.0363 08:51:46.16M
2015-11-04T08:51:55.767Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.559  34.654 1500.0352 08:51:46.37M
2015-11-04T08:51:55.972Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.559  34.654 1500.0349 08:51:46.55M
2015-11-04T08:51:56.172Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.558  34.653 1500.0354 08:51:46.75M
2015-11-04T08:51:56.379Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.558  34.653 1500.0363 08:51:46.95M
2015-11-04T08:51:56.593Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.558  34.652 1500.0361 08:51:47.17M
2015-11-04T08:51:56.782Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.557  34.651 1500.0356 08:51:47.37M
2015-11-04T08:51:56.983Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.557  34.651 1500.0352 08:51:47.57M
2015-11-04T08:51:57.187Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.556  34.650 1500.0355 08:51:47.77M
2015-11-04T08:51:57.393Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.556  34.650 1500.0354 08:51:47.97M
2015-11-04T08:51:57.593Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.556  34.650 1500.0355 08:51:48.19M
2015-11-04T08:51:57.797Z|I-OCEAN7-304-XXXX|  26.83  12.948  40.556  34.650 1500.0363 08:51:48.38M
2015-11-04T08:51:57.998Z|I-OCEAN7-304-XXXX|  26.81  12.948  40.556  34.650 1500.0367 08:51:48.58M
2015-11-04T08:51:58.202Z|I-OCEAN7-304-XXXX|  26.82  12.948  40.556  34.649 1500.0371 08:51:48.78M
2015-11-04T08:51:58.402Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.556  34.649 1500.0375 08:51:49.00M
2015-11-04T08:51:58.607Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.556  34.650 1500.0372 08:51:49.20M
2015-11-04T08:51:58.812Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.557  34.650 1500.0374 08:51:49.40M
2015-11-04T08:51:59.013Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.557  34.651 1500.0378 08:51:49.60M
2015-11-04T08:51:59.218Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.558  34.651 1500.0374 08:51:49.80M
2015-11-04T08:51:59.423Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.558  34.652 1500.0383 08:51:50.02M
2015-11-04T08:51:59.623Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.560  34.653 1500.0394 08:51:50.22M
2015-11-04T08:51:59.827Z|I-OCEAN7-304-XXXX|  26.82  12.948  40.561  34.654 1500.0411 08:51:50.41M