2015-11-04T08:50:00.042Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.511  34.609 1499.9779 08:49:50.62M
2015-11-04T08:50:00.242Z|I-OCEAN7-304-XXXX|  26.84  12.944  40.511  34.609 1499.9778 08:49:50.82M
2015-11-04T08:50:00.447Z|I-OCEAN7-304-XXXX|  26.84  12.944  40.511  34.610 1499.9774 08:49:51.04M
2015-11-04T08:50:00.647Z|I-OCEAN7-304-XXXX|  26.85  12.944  40.511  34.610 1499.9781 08:49:51.24M
2015-11-04T08:50:00.852Z|I-OCEAN7-304-XXXX|  26.86  12.944  40.511  34.610 1499.9781 08:49:51.43M
2015-11-04T08:50:01.057Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.511  34.610 1499.9788 08:49:51.63M
2015-11-04T08:50:01.257Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.511  34.609 1499.9780 08:49:51.83M
2015-11-04T08:50:01.467Z|I-OCEAN7-304-XXXX|  26.85  12.945  40.511  34.609 1499.9784 08:49:52.05M
2015-11-04T08:50:01.663Z|I-OCEAN7-304-XXXX|  26.85  12.945  40.510  34.609 1499.9781 08:49:52.25M
2015-11-04T08:50:01.868Z|I-OCEAN7-304-XXXX|  26.85  12.945  40.510  34.609 1499.9785 08:49:52.45M
2015-11-04T08:50:02.072Z|I-OCEAN7-304-XXXX|  26.85  12.945  40.510  34.608 1499.9792 08:49:52.65M
2015-11-04T08:50:02.272Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.510  34.608 1499.9794 08:49:52.85M
2015-11-04T08:50:02.478Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.511  34.609 1499.9805 08:49:53.07M
2015-11-04T08:50:02.683Z|I-OCEAN7-304-XXXX|  26.88  12.946  40.511  34.609 1499.9814 08:49:53.27M
2015-11-04T08:50:02.883Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.511  34.609 1499.9813 08:49:53.46M
2015-11-04T08:50:03.088Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.511  34.609 1499.9813 08:49:53.66M
2015-11-04T08:50:03.288Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.511  34.608 1499.9819 08:49:53.86M
2015-11-04T08:50:03.493Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.511  34.608 1499.9822 08:49:54.08M
2015-11-04T08:50:03.698Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.511  34.608 1499.9829 08:49:54.28M
2015-11-04T08:50:03.913Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.512  34.609 1499.9834 08:49:54.48M
2015-11-04T08:50:04.103Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.512  34.609 1499.9832 08:49:54.69M
2015-11-04T08:50:04.308Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.511  34.609 1499.9821 08:49:54.88M
2015-11-04T08:50:04.508Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.512  34.609 1499.9821 08:49:55.10M
2015-11-04T08:50:04.713Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.512  34.609 1499.9819 08:49:55.29M
2015-11-04T08:50:04.913Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.512  34.609 1499.9830 08:49:55.49M
2015-11-04T08:50:05.118Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.512  34.608 1499.9835 08:49:55.69M
2015-11-04T08:50:05.318Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.512  34.608 1499.9841 08:49:55.89M
2015-11-04T08:50:05.523Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.512  34.608 1499.9844 08:49:56.11M
2015-11-04T08:50:05.728Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.512  34.608 1499.9849 08:49:56.31M
2015-11-04T08:50:05.928Z|I-OCEAN7-304-XXXX|  26.77  12.947  40.512  34.608 1499.9839 08:49:56.51M
2015-11-04T08:50:06.133Z|I-OCEAN7-304-XXXX|  26.75  12.947  40.512  34.608 1499.9834 08:49:56.71M
2015-11-04T08:50:06.333Z|I-OCEAN7-304-XXXX|  26.75  12.947  40.512  34.609 1499.9845 08:49:56.91M
2015-11-04T08:50:06.538Z|I-OCEAN7-304-XXXX|  26.75  12.947  40.513  34.609 1499.9855 08:49:57.12M
2015-11-04T08:50:06.743Z|I-OCEAN7-304-XXXX|  26.75  12.947  40.514  34.610 1499.9862 08:49:57.33M
2015-11-04T08:50:06.943Z|I-OCEAN7-304-XXXX|  26.75  12.947  40.515  34.611 1499.9873 08:49:57.52M
2015-11-04T08:50:07.148Z|I-OCEAN7-304-XXXX|  26.76  12.947  40.516  34.612 1499.9885 08:49:57.72M
2015-11-04T08:50:07.348Z|I-OCEAN7-304-XXXX|  26.73  12.947  40.518  34.614 1499.9900 08:49:57.92M
2015-11-04T08:50:07.553Z|I-OCEAN7-304-XXXX|  26.77  12.947  40.519  34.615 1499.9922 08:49:58.14M
2015-11-04T08:50:07.753Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.520  34.616 1499.9945 08:49:58.34M
2015-11-04T08:50:07.958Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.522  34.617 1499.9958 08:49:58.54M
2015-11-04T08:50:08.163Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.523  34.619 1499.9965 08:49:58.73M
2015-11-04T08:50:08.383Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.523  34.619 1499.9960 08:49:58.94M
2015-11-04T08:50:08.568Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.523  34.620 1499.9963 08:49:59.17M
2015-11-04T08:50:08.768Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.523  34.620 1499.9966 08:49:59.35M
2015-11-04T08:50:08.973Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.524  34.621 1499.9973 08:49:59.55M
2015-11-04T08:50:09.178Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.525  34.621 1499.9980 08:49:59.75M
2015-11-04T08:50:09.378Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.524  34.621 1499.9972 08:49:59.95M
2015-11-04T08:50:09.598Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.524  34.620 1499.9962 08:50:00.17M
2015-11-04T08:50:09.788Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.522  34.619 1499.9939 08:50:00.37M
2015-11-04T08:50:09.988Z|I-OCEAN7-304-XXXX|  26.91  12.946  40.520  34.617 1499.9927 08:50:00.57M
2015-11-04T08:50:10.193Z|I-OCEAN7-304-XXXX|  26.93  12.946  40.519  34.616 1499.9916 08:50:00.77M
2015-11-04T08:50:10.400Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.517  34.614 1499.9894 08:50:00.97M
2015-11-04T08:50:10.598Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.515  34.612 1499.9875 08:50:01.18M
2015-11-04T08:50:10.803Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.514  34.611 1499.9860 08:50:01.38M
2015-11-04T08:50:11.003Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.513  34.610 1499.9851 08:50:01.58M
2015-11-04T08:50:11.213Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.512  34.609 1499.9843 08:50:01.78M
2015-11-04T08:50:11.408Z|I-OCEAN7-304-XXXX|  26.85  12.944  40.511  34.610 1499.9785 08:50:02.00M
2015-11-04T08:50:11.613Z|I-OCEAN7-304-XXXX|  26.85  12.944  40.511  34.610 1499.9778 08:50:02.20M
2015-11-04T08:50:11.818Z|I-OCEAN7-304-XXXX|  26.85  12.944  40.511  34.610 1499.9772 08:50:02.40M
2015-11-04T08:50:12.018Z|I-OCEAN7-304-XXXX|  26.81  12.944  40.511  34.610 1499.9753 08:50:02.60M
2015-11-04T08:50:12.235Z|I-OCEAN7-304-XXXX|  26.81  12.944  40.510  34.610 1499.9749 08:50:02.80M
2015-11-04T08:50:12.423Z|I-OCEAN7-304-XXXX|  26.77  12.943  40.510  34.610 1499.9742 08:50:03.02M
2015-11-04T08:50:12.628Z|I-OCEAN7-304-XXXX|  26.80  12.943  40.511  34.611 1499.9751 08:50:03.22M
2015-11-04T08:50:12.848Z|I-OCEAN7-304-XXXX|  26.80  12.943  40.512  34.612 1499.9755 08:50:03.41M
2015-11-04T08:50:13.033Z|I-OCEAN7-304-XXXX|  26.76  12.943  40.513  34.612 1499.9768 08:50:03.63M
2015-11-04T08:50:13.238Z|I-OCEAN7-304-XXXX|  26.78  12.944  40.514  34.613 1499.9789 08:50:03.81M
2015-11-04T08:50:13.438Z|I-OCEAN7-304-XXXX|  26.78  12.944  40.515  34.614 1499.9805 08:50:04.03M
2015-11-04T08:50:13.643Z|I-OCEAN7-304-XXXX|  26.78  12.944  40.517  34.615 1499.9828 08:50:04.23M
2015-11-04T08:50:13.843Z|I-OCEAN7-304-XXXX|  26.74  12.944  40.518  34.616 1499.9844 08:50:04.43M
2015-11-04T08:50:14.048Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.519  34.617 1499.9862 08:50:04.63M
2015-11-04T08:50:14.253Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.520  34.618 1499.9882 08:50:04.83M
2015-11-04T08:50:14.453Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.521  34.618 1499.9904 08:50:05.05M
2015-11-04T08:50:14.658Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.522  34.619 1499.9915 08:50:05.24M
2015-11-04T08:50:14.863Z|I-OCEAN7-304-XXXX|  26.73  12.946  40.523  34.619 1499.9935 08:50:05.44M
2015-11-04T08:50:15.063Z|I-OCEAN7-304-XXXX|  26.69  12.946  40.524  34.620 1499.9949 08:50:05.64M
2015-11-04T08:50:15.268Z|I-OCEAN7-304-XXXX|  26.68  12.947  40.526  34.622 1499.9971 08:50:05.84M
2015-11-04T08:50:15.468Z|I-OCEAN7-304-XXXX|  26.72  12.947  40.527  34.623 1499.9991 08:50:06.06M
2015-11-04T08:50:15.668Z|I-OCEAN7-304-XXXX|  26.72  12.947  40.528  34.624 1499.9995 08:50:06.26M
2015-11-04T08:50:15.878Z|I-OCEAN7-304-XXXX|  26.75  12.947  40.529  34.624 1500.0018 08:50:06.46M
2015-11-04T08:50:16.078Z|I-OCEAN7-304-XXXX|  26.76  12.947  40.530  34.626 1500.0035 08:50:06.66M
2015-11-04T08:50:16.283Z|I-OCEAN7-304-XXXX|  26.78  12.947  40.530  34.626 1500.0035 08:50:06.86M
2015-11-04T08:50:16.488Z|I-OCEAN7-304-XXXX|  26.77  12.947  40.530  34.626 1500.0035 08:50:07.08M
2015-11-04T08:50:16.688Z|I-OCEAN7-304-XXXX|  26.76  12.947  40.520  34.616 1499.9919 08:50:07.27M
2015-11-04T08:50:16.893Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.519  34.615 1499.9910 08:50:07.47M
2015-11-04T08:50:17.093Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.517  34.613 1499.9896 08:50:07.67M
2015-11-04T08:50:17.313Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.515  34.612 1499.9871 08:50:07.87M
2015-11-04T08:50:17.503Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.514  34.610 1499.9849 08:50:08.11M
2015-11-04T08:50:17.703Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.514  34.611 1499.9856 08:50:08.29M
2015-11-04T08:50:17.903Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.527  34.624 1499.9990 08:50:08.49M
2015-11-04T08:50:18.108Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.538  34.635 1500.0110 08:50:08.68M
2015-11-04T08:50:18.313Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.540  34.636 1500.0120 08:50:08.89M
2015-11-04T08:50:18.513Z|I-OCEAN7-304-XXXX|  26.90  12.945  40.541  34.638 1500.0142 08:50:09.11M
2015-11-04T08:50:18.718Z|I-OCEAN7-304-XXXX|  26.90  12.945  40.542  34.639 1500.0157 08:50:09.30M
2015-11-04T08:50:18.918Z|I-OCEAN7-304-XXXX|  26.90  12.945  40.543  34.640 1500.0167 08:50:09.50M
2015-11-04T08:50:19.123Z|I-OCEAN7-304-XXXX|  26.89  12.945  40.544  34.641 1500.0182 08:50:09.70M
2015-11-04T08:50:19.328Z|I-OCEAN7-304-XXXX|  26.88  12.945  40.546  34.642 1500.0198 08:50:09.90M
2015-11-04T08:50:19.528Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.547  34.643 1500.0209 08:50:10.12M
2015-11-04T08:50:19.733Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.548  34.644 1500.0212 08:50:10.32M
2015-11-04T08:50:19.938Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.548  34.645 1500.0219 08:50:10.52M
2015-11-04T08:50:20.138Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.549  34.646 1500.0225 08:50:10.72M
2015-11-04T08:50:20.343Z|I-OCEAN7-304-XXXX|  26.87  12.945  40.550  34.646 1500.0232 08:50:10.91M
2015-11-04T08:50:20.548Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.550  34.647 1500.0234 08:50:11.14M
2015-11-04T08:50:20.748Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.551  34.647 1500.0242 08:50:11.33M
2015-11-04T08:50:20.953Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.551  34.648 1500.0253 08:50:11.53M
2015-11-04T08:50:21.158Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.552  34.648 1500.0255 08:50:11.73M
2015-11-04T08:50:21.358Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.551  34.648 1500.0251 08:50:11.93M
2015-11-04T08:50:21.563Z|I-OCEAN7-304-XXXX|  26.85  12.945  40.551  34.648 1500.0256 08:50:12.15M
2015-11-04T08:50:21.783Z|I-OCEAN7-304-XXXX|  26.85  12.945  40.552  34.648 1500.0255 08:50:12.35M
2015-11-04T08:50:21.968Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.552  34.649 1500.0258 08:50:12.57M
2015-11-04T08:50:22.173Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.548  34.645 1500.0209 08:50:12.75M
2015-11-04T08:50:22.373Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.548  34.645 1500.0200 08:50:12.95M
2015-11-04T08:50:22.573Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.547  34.644 1500.0189 08:50:13.16M
2015-11-04T08:50:22.779Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.547  34.644 1500.0189 08:50:13.36M
2015-11-04T08:50:22.984Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.547  34.644 1500.0186 08:50:13.56M
2015-11-04T08:50:23.188Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.547  34.644 1500.0189 08:50:13.76M
2015-11-04T08:50:23.403Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.547  34.643 1500.0198 08:50:13.96M
2015-11-04T08:50:23.600Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.546  34.642 1500.0194 08:50:14.18M
2015-11-04T08:50:23.793Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.547  34.643 1500.0193 08:50:14.38M
2015-11-04T08:50:23.998Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.547  34.644 1500.0200 08:50:14.58M
2015-11-04T08:50:24.198Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.548  34.644 1500.0216 08:50:14.78M
2015-11-04T08:50:24.403Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.549  34.645 1500.0216 08:50:15.98M
2015-11-04T08:50:24.608Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.549  34.645 1500.0221 08:50:15.19M
2015-11-04T08:50:24.808Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.550  34.646 1500.0229 08:50:15.39M
2015-11-04T08:50:25.013Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.551  34.647 1500.0243 08:50:15.59M
2015-11-04T08:50:25.213Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.552  34.648 1500.0255 08:50:15.79M
2015-11-04T08:50:25.419Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.554  34.650 1500.0269 08:50:16.01M
2015-11-04T08:50:25.623Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.556  34.651 1500.0295 08:50:16.21M
2015-11-04T08:50:25.823Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.557  34.653 1500.0309 08:50:16.41M
2015-11-04T08:50:26.028Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.557  34.653 1500.0311 08:50:16.61M
2015-11-04T08:50:26.249Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.557  34.653 1500.0321 08:50:16.81M
2015-11-04T08:50:26.433Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.558  34.654 1500.0321 08:50:17.04M
2015-11-04T08:50:26.633Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.559  34.655 1500.0331 08:50:17.22M
2015-11-04T08:50:26.839Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.559  34.655 1500.0344 08:50:17.42M
2015-11-04T08:50:27.044Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.559  34.655 1500.0356 08:50:17.62M
2015-11-04T08:50:27.249Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.560  34.655 1500.0367 08:50:17.82M
2015-11-04T08:50:27.449Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.561  34.655 1500.0386 08:50:18.04M
2015-11-04T08:50:27.654Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.562  34.656 1500.0406 08:50:18.24M
2015-11-04T08:50:27.856Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.562  34.657 1500.0409 08:50:18.44M
2015-11-04T08:50:28.059Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.556  34.650 1500.0343 08:50:18.64M
2015-11-04T08:50:28.264Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.556  34.650 1500.0350 08:50:18.83M
2015-11-04T08:50:28.464Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.556  34.649 1500.0355 08:50:19.06M
2015-11-04T08:50:28.669Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.555  34.648 1500.0352 08:50:19.25M
2015-11-04T08:50:28.869Z|I-OCEAN7-304-XXXX|  26.91  12.948  40.555  34.648 1500.0374 08:50:19.45M
2015-11-04T08:50:29.074Z|I-OCEAN7-304-XXXX|  26.91  12.948  40.555  34.648 1500.0378 08:50:19.65M
2015-11-04T08:50:29.279Z|I-OCEAN7-304-XXXX|  26.88  12.948  40.555  34.648 1500.0371 08:50:19.85M
2015-11-04T08:50:29.484Z|I-OCEAN7-304-XXXX|  26.88  12.948  40.557  34.650 1500.0399 08:50:20.07M
2015-11-04T08:50:29.684Z|I-OCEAN7-304-XXXX|  26.88  12.949  40.557  34.650 1500.0402 08:50:20.27M
2015-11-04T08:50:29.893Z|I-OCEAN7-304-XXXX|  26.83  12.949  40.556  34.649 1500.0388 08:50:20.47M
2015-11-04T08:50:30.089Z|I-OCEAN7-304-XXXX|  26.84  12.948  40.556  34.649 1500.0380 08:50:20.67M
2015-11-04T08:50:30.294Z|I-OCEAN7-304-XXXX|  26.84  12.948  40.560  34.653 1500.0426 08:50:20.87M
2015-11-04T08:50:30.499Z|I-OCEAN7-304-XXXX|  26.90  12.948  40.561  34.654 1500.0432 08:50:21.09M
2015-11-04T08:50:30.714Z|I-OCEAN7-304-XXXX|  26.81  12.948  40.561  34.655 1500.0420 08:50:21.29M
2015-11-04T08:50:30.899Z|I-OCEAN7-304-XXXX|  26.82  12.948  40.561  34.655 1500.0419 08:50:21.50M
2015-11-04T08:50:31.104Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.561  34.655 1500.0416 08:50:21.68M
2015-11-04T08:50:31.309Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.561  34.655 1500.0417 08:50:21.88M
2015-11-04T08:50:31.509Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.562  34.656 1500.0415 08:50:22.10M
2015-11-04T08:50:31.709Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.562  34.656 1500.0416 08:50:22.30M
2015-11-04T08:50:31.919Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.562  34.656 1500.0404 08:50:22.50M
2015-11-04T08:50:32.119Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.562  34.656 1500.0399 08:50:22.70M
2015-11-04T08:50:32.324Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.562  34.657 1500.0389 08:50:22.89M
2015-11-04T08:50:32.524Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.562  34.657 1500.0382 08:50:23.11M
2015-11-04T08:50:32.729Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.562  34.657 1500.0377 08:50:23.31M
2015-11-04T08:50:32.934Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.561  34.657 1500.0370 08:50:23.51M
2015-11-04T08:50:33.134Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.561  34.657 1500.0364 08:50:23.71M
2015-11-04T08:50:33.339Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.561  34.657 1500.0352 08:50:23.91M
2015-11-04T08:50:33.539Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.561  34.657 1500.0349 08:50:24.13M
2015-11-04T08:50:33.744Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.560  34.656 1500.0339 08:50:24.33M
2015-11-04T08:50:33.944Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.560  34.656 1500.0332 08:50:24.53M
2015-11-04T08:50:34.149Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.560  34.656 1500.0334 08:50:24.73M
2015-11-04T08:50:34.349Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.560  34.656 1500.0326 08:50:24.92M
2015-11-04T08:50:34.554Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.559  34.655 1500.0320 08:50:25.14M
2015-11-04T08:50:34.759Z|I-OCEAN7-304-XXXX|  26.77  12.944  40.558  34.654 1500.0295 08:50:25.34M
2015-11-04T08:50:34.964Z|I-OCEAN7-304-XXXX|  26.77  12.944  40.556  34.652 1500.0270 08:50:25.54M
2015-11-04T08:50:35.180Z|I-OCEAN7-304-XXXX|  26.74  12.944  40.563  34.660 1500.0354 08:50:25.74M
2015-11-04T08:50:35.369Z|I-OCEAN7-304-XXXX|  26.75  12.944  40.564  34.660 1500.0364 08:50:25.96M
2015-11-04T08:50:35.569Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.560  34.657 1500.0328 08:50:26.16M
2015-11-04T08:50:35.774Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.559  34.655 1500.0326 08:50:26.36M
2015-11-04T08:50:35.974Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.558  34.654 1500.0315 08:50:26.56M
2015-11-04T08:50:36.179Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.557  34.653 1500.0302 08:50:26.76M
2015-11-04T08:50:36.384Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.557  34.652 1500.0302 08:50:26.95M
2015-11-04T08:50:36.584Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.556  34.651 1500.0306 08:50:27.17M
2015-11-04T08:50:36.789Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.562  34.657 1500.0377 08:50:27.37M
2015-11-04T08:50:36.994Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.563  34.658 1500.0402 08:50:27.57M
2015-11-04T08:50:37.194Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.564  34.659 1500.0414 08:50:27.77M
2015-11-04T08:50:37.399Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.562  34.657 1500.0398 08:50:27.97M
2015-11-04T08:50:37.599Z|I-OCEAN7-304-XXXX|  26.78  12.947  40.561  34.655 1500.0391 08:50:28.19M
2015-11-04T08:50:37.804Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.560  34.654 1500.0402 08:50:28.39M
2015-11-04T08:50:38.009Z|I-OCEAN7-304-XXXX|  26.82  12.948  40.560  34.653 1500.0402 08:50:28.59M
2015-11-04T08:50:38.209Z|I-OCEAN7-304-XXXX|  26.82  12.948  40.559  34.652 1500.0392 08:50:28.79M
2015-11-04T08:50:38.416Z|I-OCEAN7-304-XXXX|  26.82  12.948  40.557  34.650 1500.0377 08:50:29.00M
2015-11-04T08:50:38.614Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.555  34.649 1500.0361 08:50:29.20M
2015-11-04T08:50:38.819Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.554  34.648 1500.0342 08:50:29.40M
2015-11-04T08:50:39.024Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.554  34.648 1500.0336 08:50:29.60M
2015-11-04T08:50:39.224Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.555  34.648 1500.0348 08:50:29.80M
2015-11-04T08:50:39.429Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.555  34.648 1500.0349 08:50:30.02M
2015-11-04T08:50:39.644Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.554  34.648 1500.0337 08:50:30.22M
2015-11-04T08:50:39.834Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.553  34.647 1500.0325 08:50:30.43M
2015-11-04T08:50:40.039Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.552  34.647 1500.0309 08:50:30.62M
2015-11-04T08:50:40.239Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.556  34.650 1500.0354 08:50:30.82M
2015-11-04T08:50:40.439Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.556  34.651 1500.0349 08:50:31.03M
2015-11-04T08:50:40.649Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.556  34.651 1500.0333 08:50:31.23M
2015-11-04T08:50:40.849Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.555  34.650 1500.0320 08:50:31.43M
2015-11-04T08:50:41.049Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.555  34.650 1500.0314 08:50:31.63M
2015-11-04T08:50:41.256Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.555  34.650 1500.0309 08:50:31.83M
2015-11-04T08:50:41.459Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.555  34.650 1500.0313 08:50:32.05M
2015-11-04T08:50:41.659Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.555  34.651 1500.0314 08:50:32.25M
2015-11-04T08:50:41.864Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.557  34.652 1500.0333 08:50:32.45M
2015-11-04T08:50:42.069Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.557  34.652 1500.0342 08:50:32.65M
2015-11-04T08:50:42.269Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.556  34.651 1500.0323 08:50:32.85M
2015-11-04T08:50:42.474Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.555  34.650 1500.0317 08:50:33.07M
2015-11-04T08:50:42.674Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.554  34.649 1500.0300 08:50:33.26M
2015-11-04T08:50:42.879Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.552  34.647 1500.0288 08:50:33.46M
2015-11-04T08:50:43.084Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.551  34.646 1500.0275 08:50:33.66M
2015-11-04T08:50:43.284Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.549  34.644 1500.0262 08:50:33.86M
2015-11-04T08:50:43.489Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.548  34.643 1500.0253 08:50:34.08M
2015-11-04T08:50:43.696Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.547  34.642 1500.0249 08:50:34.28M
2015-11-04T08:50:43.896Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.548  34.642 1500.0258 08:50:34.48M
2015-11-04T08:50:44.114Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.549  34.643 1500.0273 08:50:34.68M
2015-11-04T08:50:44.299Z|I-OCEAN7-304-XXXX|  26.78  12.948  40.553  34.647 1500.0322 08:50:34.89M
2015-11-04T08:50:44.504Z|I-OCEAN7-304-XXXX|  26.80  12.948  40.554  34.647 1500.0337 08:50:35.09M
2015-11-04T08:50:44.704Z|I-OCEAN7-304-XXXX|  26.81  12.948  40.557  34.650 1500.0376 08:50:35.29M
2015-11-04T08:50:44.909Z|I-OCEAN7-304-XXXX|  26.81  12.948  40.557  34.650 1500.0375 08:50:35.49M
2015-11-04T08:50:45.114Z|I-OCEAN7-304-XXXX|  26.81  12.948  40.557  34.650 1500.0375 08:50:35.69M
2015-11-04T08:50:45.314Z|I-OCEAN7-304-XXXX|  26.82  12.948  40.556  34.649 1500.0374 08:50:35.89M
2015-11-04T08:50:45.519Z|I-OCEAN7-304-XXXX|  26.80  12.948  40.556  34.650 1500.0371 08:50:36.11M
2015-11-04T08:50:45.724Z|I-OCEAN7-304-XXXX|  26.80  12.948  40.557  34.650 1500.0371 08:50:36.31M
2015-11-04T08:50:45.924Z|I-OCEAN7-304-XXXX|  26.77  12.947  40.557  34.651 1500.0350 08:50:36.51M
2015-11-04T08:50:46.129Z|I-OCEAN7-304-XXXX|  26.78  12.947  40.557  34.651 1500.0354 08:50:36.70M
2015-11-04T08:50:46.334Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.557  34.652 1500.0363 08:50:36.91M
2015-11-04T08:50:46.537Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.558  34.652 1500.0363 08:50:37.12M
2015-11-04T08:50:46.736Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.559  34.653 1500.0369 08:50:37.32M
2015-11-04T08:50:46.939Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.559  34.654 1500.0370 08:50:37.52M
2015-11-04T08:50:47.144Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.559  34.654 1500.0359 08:50:37.72M
2015-11-04T08:50:47.349Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.559  34.654 1500.0344 08:50:37.92M
2015-11-04T08:50:47.550Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.559  34.654 1500.0350 08:50:38.14M
2015-11-04T08:50:47.755Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.560  34.656 1500.0353 08:50:38.34M
2015-11-04T08:50:47.969Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.561  34.657 1500.0354 08:50:38.54M
2015-11-04T08:50:48.163Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.558  34.654 1500.0309 08:50:38.74M
2015-11-04T08:50:48.365Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.557  34.654 1500.0303 08:50:38.94M
2015-11-04T08:50:48.580Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.559  34.655 1500.0334 08:50:39.16M
2015-11-04T08:50:48.770Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.559  34.655 1500.0336 08:50:39.37M
2015-11-04T08:50:48.970Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.564  34.660 1500.0397 08:50:39.55M
2015-11-04T08:50:49.170Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.564  34.659 1500.0400 08:50:39.75M
2015-11-04T08:50:49.377Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.564  34.660 1500.0398 08:50:39.95M
2015-11-04T08:50:49.580Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.564  34.660 1500.0399 08:50:40.17M
2015-11-04T08:50:49.784Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.565  34.660 1500.0396 08:50:40.37M
2015-11-04T08:50:49.984Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.560  34.656 1500.0339 08:50:40.57M
2015-11-04T08:50:50.190Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.561  34.657 1500.0352 08:50:40.77M
2015-11-04T08:50:50.390Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.561  34.657 1500.0354 08:50:40.97M
2015-11-04T08:50:50.594Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.561  34.657 1500.0349 08:50:41.18M
2015-11-04T08:50:50.800Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.560  34.656 1500.0354 08:50:41.38M
2015-11-04T08:50:51.000Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.559  34.655 1500.0354 08:50:41.58M
2015-11-04T08:50:51.205Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.559  34.654 1500.0354 08:50:41.78M
2015-11-04T08:50:51.405Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.559  34.654 1500.0354 08:50:42.00M
2015-11-04T08:50:51.610Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.558  34.654 1500.0339 08:50:42.20M
2015-11-04T08:50:51.810Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.558  34.654 1500.0332 08:50:42.40M
2015-11-04T08:50:52.016Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.558  34.654 1500.0328 08:50:42.60M
2015-11-04T08:50:52.220Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.552  34.648 1500.0253 08:50:42.79M
2015-11-04T08:50:52.425Z|I-OCEAN7-304-XXXX|  26.85  12.945  40.551  34.647 1500.0245 08:50:43.01M
2015-11-04T08:50:52.625Z|I-OCEAN7-304-XXXX|  26.85  12.945  40.551  34.647 1500.0244 08:50:43.21M
2015-11-04T08:50:52.830Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.551  34.647 1500.0247 08:50:43.41M
2015-11-04T08:50:53.045Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.551  34.647 1500.0254 08:50:43.61M
2015-11-04T08:50:53.235Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.551  34.647 1500.0258 08:50:43.82M
2015-11-04T08:50:53.440Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.550  34.646 1500.0245 08:50:44.03M
2015-11-04T08:50:53.640Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.550  34.646 1500.0243 08:50:44.23M
2015-11-04T08:50:53.845Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.551  34.647 1500.0248 08:50:44.43M
2015-11-04T08:50:54.045Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.551  34.648 1500.0244 08:50:44.63M
2015-11-04T08:50:54.250Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.560  34.656 1500.0341 08:50:44.83M
2015-11-04T08:50:54.450Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.560  34.656 1500.0339 08:50:45.04M
2015-11-04T08:50:54.657Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.560  34.655 1500.0345 08:50:45.24M
2015-11-04T08:50:54.857Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.557  34.652 1500.0323 08:50:45.44M
2015-11-04T08:50:55.060Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.556  34.651 1500.0313 08:50:45.64M
2015-11-04T08:50:55.265Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.555  34.650 1500.0295 08:50:45.84M
2015-11-04T08:50:55.470Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.554  34.650 1500.0293 08:50:46.06M
2015-11-04T08:50:55.670Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.555  34.650 1500.0303 08:50:46.26M
2015-11-04T08:50:55.875Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.554  34.650 1500.0300 08:50:46.46M
2015-11-04T08:50:56.075Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.554  34.650 1500.0300 08:50:46.66M
2015-11-04T08:50:56.280Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.554  34.649 1500.0306 08:50:46.85M
2015-11-04T08:50:56.485Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.554  34.648 1500.0315 08:50:47.07M
2015-11-04T08:50:56.685Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.553  34.647 1500.0309 08:50:47.27M
2015-11-04T08:50:56.885Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.554  34.648 1500.0326 08:50:47.47M
2015-11-04T08:50:57.090Z|I-OCEAN7-304-XXXX|  26.82  12.948  40.555  34.649 1500.0341 08:50:47.67M
2015-11-04T08:50:57.296Z|I-OCEAN7-304-XXXX|  26.81  12.948  40.556  34.650 1500.0356 08:50:47.87M
2015-11-04T08:50:57.515Z|I-OCEAN7-304-XXXX|  26.78  12.948  40.557  34.650 1500.0363 08:50:48.09M
2015-11-04T08:50:57.700Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.556  34.650 1500.0354 08:50:48.30M
2015-11-04T08:50:57.905Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.556  34.650 1500.0347 08:50:48.48M
2015-11-04T08:50:58.110Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.556  34.651 1500.0344 08:50:48.69M
2015-11-04T08:50:58.305Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.557  34.651 1500.0360 08:50:48.89M
2015-11-04T08:50:58.515Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.557  34.651 1500.0366 08:50:49.10M
2015-11-04T08:50:58.715Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.557  34.651 1500.0366 08:50:49.30M
2015-11-04T08:50:58.920Z|I-OCEAN7-304-XXXX|  26.84  12.948  40.556  34.649 1500.0358 08:50:49.50M
2015-11-04T08:50:59.125Z|I-OCEAN7-304-XXXX|  26.82  12.948  40.560  34.653 1500.0402 08:50:49.70M
2015-11-04T08:50:59.325Z|I-OCEAN7-304-XXXX|  26.85  12.948  40.560  34.654 1500.0411 08:50:49.90M
2015-11-04T08:50:59.525Z|I-OCEAN7-304-XXXX|  26.86  12.948  40.561  34.654 1500.0420 08:50:50.12M
2015-11-04T08:50:59.730Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.561  34.655 1500.0417 08:50:50.32M
2015-11-04T08:50:59.937Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.560  34.654 1500.0408 08:50:50.52M