2015-11-04T08:47:00.155Z|I-OCEAN7-304-XXXX|  26.78  12.948  40.505  34.601 1499.9775 08:46:50.72M
2015-11-04T08:47:00.360Z|I-OCEAN7-304-XXXX|  26.78  12.948  40.504  34.600 1499.9773 08:46:50.92M
2015-11-04T08:47:00.560Z|I-OCEAN7-304-XXXX|  26.77  12.948  40.505  34.601 1499.9774 08:46:51.14M
2015-11-04T08:47:00.780Z|I-OCEAN7-304-XXXX|  26.77  12.948  40.505  34.600 1499.9774 08:46:51.34M
2015-11-04T08:47:00.965Z|I-OCEAN7-304-XXXX|  26.77  12.948  40.504  34.600 1499.9769 08:46:51.56M
2015-11-04T08:47:01.170Z|I-OCEAN7-304-XXXX|  26.77  12.947  40.501  34.598 1499.9729 08:46:51.74M
2015-11-04T08:47:01.370Z|I-OCEAN7-304-XXXX|  26.78  12.947  40.492  34.589 1499.9617 08:46:51.94M
2015-11-04T08:47:01.576Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.495  34.592 1499.9646 08:46:52.15M
2015-11-04T08:47:01.780Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.495  34.592 1499.9639 08:46:52.36M
2015-11-04T08:47:01.985Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.494  34.592 1499.9620 08:46:52.55M
2015-11-04T08:47:02.185Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.493  34.592 1499.9603 08:46:52.75M
2015-11-04T08:47:02.390Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.470  34.570 1499.9340 08:46:52.95M
2015-11-04T08:47:02.590Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.493  34.592 1499.9592 08:46:53.17M
2015-11-04T08:47:02.795Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.493  34.592 1499.9587 08:46:53.37M
2015-11-04T08:47:02.995Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.494  34.593 1499.9595 08:46:53.57M
2015-11-04T08:47:03.200Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.495  34.594 1499.9604 08:46:53.76M
2015-11-04T08:47:03.400Z|I-OCEAN7-304-XXXX|  26.81  12.944  40.496  34.595 1499.9604 08:46:53.97M
2015-11-04T08:47:03.605Z|I-OCEAN7-304-XXXX|  26.82  12.944  40.496  34.596 1499.9601 08:46:54.18M
2015-11-04T08:47:03.810Z|I-OCEAN7-304-XXXX|  26.81  12.944  40.496  34.596 1499.9598 08:46:54.39M
2015-11-04T08:47:04.016Z|I-OCEAN7-304-XXXX|  26.81  12.944  40.496  34.596 1499.9600 08:46:54.58M
2015-11-04T08:47:04.210Z|I-OCEAN7-304-XXXX|  26.82  12.944  40.497  34.596 1499.9613 08:46:54.78M
2015-11-04T08:47:04.420Z|I-OCEAN7-304-XXXX|  26.82  12.944  40.497  34.597 1499.9628 08:46:55.00M
2015-11-04T08:47:04.620Z|I-OCEAN7-304-XXXX|  26.87  12.945  40.499  34.597 1499.9656 08:46:55.20M
2015-11-04T08:47:04.825Z|I-OCEAN7-304-XXXX|  26.87  12.945  40.495  34.593 1499.9619 08:46:55.40M
2015-11-04T08:47:05.025Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.493  34.592 1499.9608 08:46:55.60M
2015-11-04T08:47:05.245Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.493  34.591 1499.9609 08:46:55.80M
2015-11-04T08:47:05.435Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.493  34.591 1499.9617 08:46:56.03M
2015-11-04T08:47:05.640Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.490  34.588 1499.9579 08:46:56.22M
2015-11-04T08:47:05.840Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.490  34.588 1499.9580 08:46:56.42M
2015-11-04T08:47:06.045Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.490  34.587 1499.9585 08:46:56.61M
2015-11-04T08:47:06.245Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.490  34.588 1499.9589 08:46:56.81M
2015-11-04T08:47:06.450Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.490  34.588 1499.9594 08:46:57.03M
2015-11-04T08:47:06.650Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.491  34.588 1499.9607 08:46:57.23M
2015-11-04T08:47:06.855Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.491  34.589 1499.9611 08:46:57.43M
2015-11-04T08:47:07.055Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.491  34.589 1499.9608 08:46:57.63M
2015-11-04T08:47:07.260Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.491  34.589 1499.9611 08:46:57.83M
2015-11-04T08:47:07.465Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.491  34.589 1499.9603 08:46:58.04M
2015-11-04T08:47:07.665Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.492  34.590 1499.9603 08:46:58.24M
2015-11-04T08:47:07.870Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.492  34.590 1499.9606 08:46:58.44M
2015-11-04T08:47:08.078Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.492  34.590 1499.9606 08:46:58.64M
2015-11-04T08:47:08.275Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.492  34.590 1499.9607 08:46:58.84M
2015-11-04T08:47:08.480Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.493  34.590 1499.9608 08:46:59.06M
2015-11-04T08:47:08.680Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.493  34.590 1499.9612 08:46:59.26M
2015-11-04T08:47:08.930Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.493  34.590 1499.9613 08:46:59.46M
2015-11-04T08:47:09.090Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.493  34.591 1499.9618 08:46:59.70M
2015-11-04T08:47:09.290Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.493  34.591 1499.9611 08:46:59.86M
2015-11-04T08:47:09.490Z|I-OCEAN7-304-XXXX|  26.75  12.947  40.493  34.590 1499.9612 08:47:00.07M
2015-11-04T08:47:09.715Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.493  34.591 1499.9607 08:47:00.27M
2015-11-04T08:47:09.900Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.492  34.590 1499.9598 08:47:00.49M
2015-11-04T08:47:10.105Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.492  34.590 1499.9601 08:47:00.67M
2015-11-04T08:47:10.305Z|I-OCEAN7-304-XXXX|  26.76  12.947  40.492  34.590 1499.9602 08:47:00.87M
2015-11-04T08:47:10.510Z|I-OCEAN7-304-XXXX|  26.74  12.947  40.492  34.589 1499.9606 08:47:01.09M
2015-11-04T08:47:10.710Z|I-OCEAN7-304-XXXX|  26.73  12.947  40.492  34.589 1499.9602 08:47:01.29M
2015-11-04T08:47:10.915Z|I-OCEAN7-304-XXXX|  26.73  12.947  40.492  34.589 1499.9597 08:47:01.49M
2015-11-04T08:47:11.115Z|I-OCEAN7-304-XXXX|  26.76  12.947  40.492  34.589 1499.9604 08:47:01.69M
2015-11-04T08:47:11.320Z|I-OCEAN7-304-XXXX|  26.77  12.947  40.491  34.589 1499.9602 08:47:01.89M
2015-11-04T08:47:11.525Z|I-OCEAN7-304-XXXX|  26.78  12.947  40.491  34.589 1499.9604 08:47:02.11M
2015-11-04T08:47:11.725Z|I-OCEAN7-304-XXXX|  26.76  12.947  40.491  34.589 1499.9604 08:47:02.31M
2015-11-04T08:47:11.930Z|I-OCEAN7-304-XXXX|  26.76  12.947  40.491  34.588 1499.9607 08:47:02.50M
2015-11-04T08:47:12.135Z|I-OCEAN7-304-XXXX|  26.76  12.948  40.491  34.587 1499.9609 08:47:02.70M
2015-11-04T08:47:12.341Z|I-OCEAN7-304-XXXX|  26.76  12.948  40.490  34.587 1499.9608 08:47:02.90M
2015-11-04T08:47:12.535Z|I-OCEAN7-304-XXXX|  26.79  12.948  40.490  34.587 1499.9613 08:47:03.12M
2015-11-04T08:47:12.746Z|I-OCEAN7-304-XXXX|  26.79  12.948  40.491  34.587 1499.9617 08:47:03.32M
2015-11-04T08:47:12.945Z|I-OCEAN7-304-XXXX|  26.83  12.949  40.491  34.586 1499.9650 08:47:03.52M
2015-11-04T08:47:13.150Z|I-OCEAN7-304-XXXX|  26.83  12.949  40.491  34.586 1499.9657 08:47:03.72M
2015-11-04T08:47:13.350Z|I-OCEAN7-304-XXXX|  26.84  12.949  40.491  34.586 1499.9656 08:47:03.92M
2015-11-04T08:47:13.555Z|I-OCEAN7-304-XXXX|  26.85  12.949  40.492  34.587 1499.9663 08:47:04.14M
2015-11-04T08:47:13.755Z|I-OCEAN7-304-XXXX|  26.83  12.949  40.494  34.589 1499.9677 08:47:04.34M
2015-11-04T08:47:13.960Z|I-OCEAN7-304-XXXX|  26.82  12.948  40.493  34.589 1499.9667 08:47:04.53M
2015-11-04T08:47:14.180Z|I-OCEAN7-304-XXXX|  26.89  12.948  40.493  34.589 1499.9662 08:47:04.73M
2015-11-04T08:47:14.365Z|I-OCEAN7-304-XXXX|  26.89  12.948  40.493  34.589 1499.9658 08:47:04.95M
2015-11-04T08:47:14.570Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.493  34.590 1499.9639 08:47:05.15M
2015-11-04T08:47:14.770Z|I-OCEAN7-304-XXXX|  26.87  12.947  40.492  34.590 1499.9623 08:47:05.35M
2015-11-04T08:47:14.976Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.492  34.590 1499.9613 08:47:05.55M
2015-11-04T08:47:15.180Z|I-OCEAN7-304-XXXX|  26.88  12.946  40.491  34.589 1499.9603 08:47:05.75M
2015-11-04T08:47:15.380Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.491  34.589 1499.9590 08:47:05.95M
2015-11-04T08:47:15.585Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.491  34.589 1499.9584 08:47:06.17M
2015-11-04T08:47:15.790Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.491  34.590 1499.9579 08:47:06.36M
2015-11-04T08:47:15.990Z|I-OCEAN7-304-XXXX|  26.87  12.945  40.491  34.590 1499.9584 08:47:06.57M
2015-11-04T08:47:16.195Z|I-OCEAN7-304-XXXX|  26.87  12.945  40.491  34.590 1499.9579 08:47:06.76M
2015-11-04T08:47:16.395Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.491  34.590 1499.9573 08:47:06.96M
2015-11-04T08:47:16.600Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.491  34.590 1499.9574 08:47:07.18M
2015-11-04T08:47:16.805Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.491  34.590 1499.9573 08:47:07.38M
2015-11-04T08:47:17.005Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.492  34.590 1499.9576 08:47:07.58M
2015-11-04T08:47:17.210Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.492  34.590 1499.9589 08:47:07.78M
2015-11-04T08:47:17.411Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.492  34.590 1499.9597 08:47:08.00M
2015-11-04T08:47:17.616Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.493  34.591 1499.9624 08:47:08.19M
2015-11-04T08:47:17.821Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.494  34.591 1499.9641 08:47:08.39M
2015-11-04T08:47:18.037Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.495  34.592 1499.9650 08:47:08.59M
2015-11-04T08:47:18.225Z|I-OCEAN7-304-XXXX|  26.76  12.947  40.496  34.593 1499.9646 08:47:08.79M
2015-11-04T08:47:18.430Z|I-OCEAN7-304-XXXX|  26.77  12.947  40.497  34.594 1499.9659 08:47:09.01M
2015-11-04T08:47:18.646Z|I-OCEAN7-304-XXXX|  26.74  12.947  40.498  34.595 1499.9663 08:47:09.21M
2015-11-04T08:47:18.830Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.499  34.596 1499.9669 08:47:09.42M
2015-11-04T08:47:19.086Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.499  34.597 1499.9672 08:47:09.61M
2015-11-04T08:47:19.240Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.500  34.598 1499.9686 08:47:09.85M
2015-11-04T08:47:19.441Z|I-OCEAN7-304-XXXX|  26.73  12.946  40.501  34.598 1499.9692 08:47:10.03M
2015-11-04T08:47:19.646Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.502  34.599 1499.9697 08:47:10.22M
2015-11-04T08:47:19.851Z|I-OCEAN7-304-XXXX|  26.73  12.946  40.502  34.600 1499.9706 08:47:10.42M
2015-11-04T08:47:20.056Z|I-OCEAN7-304-XXXX|  26.73  12.946  40.503  34.600 1499.9713 08:47:10.62M
2015-11-04T08:47:20.256Z|I-OCEAN7-304-XXXX|  26.73  12.946  40.503  34.601 1499.9718 08:47:10.82M
2015-11-04T08:47:20.455Z|I-OCEAN7-304-XXXX|  26.73  12.946  40.504  34.601 1499.9717 08:47:11.04M
2015-11-04T08:47:20.661Z|I-OCEAN7-304-XXXX|  26.73  12.946  40.503  34.601 1499.9709 08:47:11.24M
2015-11-04T08:47:20.866Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.503  34.600 1499.9705 08:47:11.44M
2015-11-04T08:47:21.066Z|I-OCEAN7-304-XXXX|  26.73  12.946  40.502  34.600 1499.9692 08:47:11.64M
2015-11-04T08:47:21.271Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.502  34.600 1499.9695 08:47:11.84M
2015-11-04T08:47:21.471Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.501  34.599 1499.9683 08:47:12.06M
2015-11-04T08:47:21.676Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.500  34.599 1499.9677 08:47:12.25M
2015-11-04T08:47:21.881Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.499  34.597 1499.9664 08:47:12.46M
2015-11-04T08:47:22.081Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.498  34.597 1499.9659 08:47:12.65M
2015-11-04T08:47:22.286Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.498  34.596 1499.9658 08:47:12.85M
2015-11-04T08:47:22.486Z|I-OCEAN7-304-XXXX|  26.85  12.945  40.497  34.596 1499.9648 08:47:13.07M
2015-11-04T08:47:22.691Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.496  34.595 1499.9644 08:47:13.27M
2015-11-04T08:47:22.896Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.496  34.594 1499.9630 08:47:13.47M
2015-11-04T08:47:23.116Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.495  34.594 1499.9620 08:47:13.67M
2015-11-04T08:47:23.301Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.494  34.593 1499.9617 08:47:13.88M
2015-11-04T08:47:23.501Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.494  34.593 1499.9613 08:47:14.09M
2015-11-04T08:47:23.706Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.494  34.593 1499.9615 08:47:14.28M
2015-11-04T08:47:23.911Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.494  34.593 1499.9622 08:47:14.49M
2015-11-04T08:47:24.161Z|I-OCEAN7-304-XXXX|  26.88  12.946  40.494  34.592 1499.9623 08:47:14.68M
2015-11-04T08:47:24.316Z|I-OCEAN7-304-XXXX|  26.88  12.946  40.494  34.592 1499.9618 08:47:14.93M
2015-11-04T08:47:24.516Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.494  34.592 1499.9622 08:47:15.10M
2015-11-04T08:47:24.721Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.494  34.592 1499.9615 08:47:15.30M
2015-11-04T08:47:24.921Z|I-OCEAN7-304-XXXX|  26.88  12.945  40.494  34.593 1499.9619 08:47:15.50M
2015-11-04T08:47:25.131Z|I-OCEAN7-304-XXXX|  26.88  12.946  40.494  34.592 1499.9622 08:47:15.70M
2015-11-04T08:47:25.331Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.494  34.593 1499.9619 08:47:15.90M
2015-11-04T08:47:25.531Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.495  34.593 1499.9623 08:47:16.12M
2015-11-04T08:47:25.736Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.495  34.594 1499.9628 08:47:16.31M
2015-11-04T08:47:25.941Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.496  34.595 1499.9637 08:47:16.51M
2015-11-04T08:47:26.141Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.497  34.596 1499.9653 08:47:16.71M
2015-11-04T08:47:26.341Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.498  34.597 1499.9667 08:47:16.91M
2015-11-04T08:47:26.551Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.499  34.597 1499.9674 08:47:17.13M
2015-11-04T08:47:26.756Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.499  34.597 1499.9677 08:47:17.33M
2015-11-04T08:47:26.956Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.500  34.598 1499.9668 08:47:17.53M
2015-11-04T08:47:27.161Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.500  34.598 1499.9664 08:47:17.73M
2015-11-04T08:47:27.361Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.499  34.598 1499.9641 08:47:17.93M
2015-11-04T08:47:27.581Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.498  34.597 1499.9626 08:47:18.15M
2015-11-04T08:47:27.771Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.498  34.597 1499.9631 08:47:18.36M
2015-11-04T08:47:27.971Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.498  34.597 1499.9634 08:47:18.54M
2015-11-04T08:47:28.178Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.497  34.596 1499.9617 08:47:18.74M
2015-11-04T08:47:28.378Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.496  34.595 1499.9602 08:47:18.94M
2015-11-04T08:47:28.577Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.502  34.601 1499.9678 08:47:19.16M
2015-11-04T08:47:28.781Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.503  34.602 1499.9685 08:47:19.36M
2015-11-04T08:47:28.981Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.503  34.602 1499.9696 08:47:19.56M
2015-11-04T08:47:29.235Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.504  34.603 1499.9702 08:47:19.75M
2015-11-04T08:47:29.391Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.505  34.604 1499.9706 08:47:20.02M
2015-11-04T08:47:29.591Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.505  34.604 1499.9709 08:47:20.18M
2015-11-04T08:47:29.796Z|I-OCEAN7-304-XXXX|  26.77  12.944  40.506  34.605 1499.9706 08:47:20.37M
2015-11-04T08:47:30.002Z|I-OCEAN7-304-XXXX|  26.77  12.944  40.506  34.605 1499.9709 08:47:20.57M
2015-11-04T08:47:30.206Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.505  34.604 1499.9707 08:47:20.77M
2015-11-04T08:47:30.406Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.505  34.604 1499.9714 08:47:20.97M
2015-11-04T08:47:30.611Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.511  34.609 1499.9779 08:47:21.19M
2015-11-04T08:47:30.811Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.512  34.610 1499.9790 08:47:21.39M
2015-11-04T08:47:31.016Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.513  34.612 1499.9802 08:47:21.59M
2015-11-04T08:47:31.221Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.522  34.620 1499.9902 08:47:21.79M
2015-11-04T08:47:31.421Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.522  34.620 1499.9895 08:47:22.01M
2015-11-04T08:47:31.626Z|I-OCEAN7-304-XXXX|  26.75  12.944  40.522  34.621 1499.9893 08:47:22.21M
2015-11-04T08:47:31.831Z|I-OCEAN7-304-XXXX|  26.77  12.944  40.523  34.621 1499.9900 08:47:22.41M
2015-11-04T08:47:32.046Z|I-OCEAN7-304-XXXX|  26.80  12.944  40.523  34.621 1499.9910 08:47:22.61M
2015-11-04T08:47:32.231Z|I-OCEAN7-304-XXXX|  26.83  12.944  40.524  34.622 1499.9924 08:47:22.82M
2015-11-04T08:47:32.436Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.524  34.622 1499.9932 08:47:23.02M
2015-11-04T08:47:32.641Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.524  34.621 1499.9932 08:47:23.22M
2015-11-04T08:47:32.841Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.524  34.622 1499.9934 08:47:23.42M
2015-11-04T08:47:33.046Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.524  34.622 1499.9941 08:47:23.62M
2015-11-04T08:47:33.255Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.525  34.622 1499.9938 08:47:23.82M
2015-11-04T08:47:33.451Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.525  34.623 1499.9943 08:47:24.03M
2015-11-04T08:47:33.656Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.525  34.623 1499.9943 08:47:24.23M
2015-11-04T08:47:33.856Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.525  34.623 1499.9940 08:47:24.44M
2015-11-04T08:47:34.061Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.525  34.623 1499.9941 08:47:24.63M
2015-11-04T08:47:34.311Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.525  34.623 1499.9939 08:47:24.83M
2015-11-04T08:47:34.474Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.526  34.623 1499.9950 08:47:25.10M
2015-11-04T08:47:34.671Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.526  34.624 1499.9957 08:47:25.25M
2015-11-04T08:47:34.871Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.526  34.624 1499.9954 08:47:25.45M
2015-11-04T08:47:35.076Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.526  34.624 1499.9950 08:47:25.65M
2015-11-04T08:47:35.281Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.525  34.623 1499.9944 08:47:25.85M
2015-11-04T08:47:35.486Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.525  34.623 1499.9941 08:47:26.07M
2015-11-04T08:47:35.686Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.525  34.622 1499.9944 08:47:26.27M
2015-11-04T08:47:35.886Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.524  34.622 1499.9941 08:47:26.46M
2015-11-04T08:47:36.091Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.524  34.621 1499.9943 08:47:26.66M
2015-11-04T08:47:36.291Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.524  34.621 1499.9934 08:47:26.86M
2015-11-04T08:47:36.511Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.523  34.621 1499.9937 08:47:27.08M
2015-11-04T08:47:36.701Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.524  34.621 1499.9941 08:47:27.30M
2015-11-04T08:47:36.901Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.524  34.621 1499.9943 08:47:27.48M
2015-11-04T08:47:37.106Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.529  34.626 1500.0011 08:47:27.68M
2015-11-04T08:47:37.306Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.530  34.626 1500.0031 08:47:27.88M
2015-11-04T08:47:37.511Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.530  34.627 1500.0035 08:47:28.09M
2015-11-04T08:47:37.716Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.530  34.626 1500.0033 08:47:28.29M
2015-11-04T08:47:37.916Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.530  34.626 1500.0034 08:47:28.49M
2015-11-04T08:47:38.121Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.530  34.626 1500.0038 08:47:28.69M
2015-11-04T08:47:38.321Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.530  34.626 1500.0034 08:47:28.89M
2015-11-04T08:47:38.526Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.530  34.626 1500.0031 08:47:29.11M
2015-11-04T08:47:38.731Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.529  34.625 1500.0017 08:47:29.31M
2015-11-04T08:47:38.931Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.528  34.625 1500.0009 08:47:29.51M
2015-11-04T08:47:39.136Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.528  34.625 1499.9996 08:47:29.70M
2015-11-04T08:47:39.341Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.527  34.624 1499.9987 08:47:29.91M
2015-11-04T08:47:39.541Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.527  34.624 1499.9982 08:47:30.13M
2015-11-04T08:47:39.741Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.526  34.623 1499.9978 08:47:30.32M
2015-11-04T08:47:39.946Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.526  34.622 1499.9974 08:47:30.52M
2015-11-04T08:47:40.151Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.525  34.622 1499.9965 08:47:30.72M
2015-11-04T08:47:40.356Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.524  34.621 1499.9946 08:47:30.92M
2015-11-04T08:47:40.561Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.523  34.620 1499.9933 08:47:31.14M
2015-11-04T08:47:40.762Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.522  34.619 1499.9911 08:47:31.34M
2015-11-04T08:47:40.982Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.521  34.618 1499.9900 08:47:31.54M
2015-11-04T08:47:41.166Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.518  34.616 1499.9868 08:47:31.75M
2015-11-04T08:47:41.371Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.517  34.615 1499.9862 08:47:31.94M
2015-11-04T08:47:41.571Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.517  34.614 1499.9852 08:47:32.16M
2015-11-04T08:47:41.776Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.516  34.614 1499.9850 08:47:32.35M
2015-11-04T08:47:41.976Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.516  34.614 1499.9847 08:47:32.55M
2015-11-04T08:47:42.184Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.516  34.614 1499.9854 08:47:32.75M
2015-11-04T08:47:42.387Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.517  34.614 1499.9860 08:47:32.95M
2015-11-04T08:47:42.587Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.517  34.615 1499.9867 08:47:33.17M
2015-11-04T08:47:42.792Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.517  34.614 1499.9860 08:47:33.37M
2015-11-04T08:47:42.992Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.516  34.614 1499.9850 08:47:33.57M
2015-11-04T08:47:43.197Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.516  34.614 1499.9844 08:47:33.76M
2015-11-04T08:47:43.402Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.516  34.613 1499.9838 08:47:33.96M
2015-11-04T08:47:43.602Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.515  34.613 1499.9835 08:47:34.19M
2015-11-04T08:47:43.807Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.515  34.612 1499.9836 08:47:34.38M
2015-11-04T08:47:44.007Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.514  34.611 1499.9839 08:47:34.58M
2015-11-04T08:47:44.212Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.513  34.610 1499.9832 08:47:34.78M
2015-11-04T08:47:44.417Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.517  34.614 1499.9875 08:47:35.00M
2015-11-04T08:47:44.617Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.517  34.614 1499.9874 08:47:35.20M
2015-11-04T08:47:44.822Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.517  34.614 1499.9872 08:47:35.40M
2015-11-04T08:47:45.022Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.517  34.614 1499.9880 08:47:35.60M
2015-11-04T08:47:45.227Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.518  34.614 1499.9888 08:47:35.80M
2015-11-04T08:47:45.447Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.518  34.615 1499.9895 08:47:36.01M
2015-11-04T08:47:45.638Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.519  34.615 1499.9900 08:47:36.23M
2015-11-04T08:47:45.832Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.520  34.616 1499.9905 08:47:36.41M
2015-11-04T08:47:46.047Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.519  34.616 1499.9893 08:47:36.61M
2015-11-04T08:47:46.242Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.518  34.615 1499.9885 08:47:36.81M
2015-11-04T08:47:46.447Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.518  34.615 1499.9885 08:47:37.03M
2015-11-04T08:47:46.647Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.518  34.614 1499.9880 08:47:37.23M
2015-11-04T08:47:46.852Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.517  34.614 1499.9873 08:47:37.43M
2015-11-04T08:47:47.052Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.516  34.613 1499.9866 08:47:37.63M
2015-11-04T08:47:47.257Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.515  34.612 1499.9857 08:47:37.82M
2015-11-04T08:47:47.462Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.515  34.612 1499.9846 08:47:38.04M
2015-11-04T08:47:47.667Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.514  34.611 1499.9840 08:47:38.25M
2015-11-04T08:47:47.867Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.514  34.611 1499.9841 08:47:38.44M
2015-11-04T08:47:48.072Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.514  34.612 1499.9840 08:47:38.64M
2015-11-04T08:47:48.277Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.514  34.611 1499.9845 08:47:38.84M
2015-11-04T08:47:48.477Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.514  34.611 1499.9836 08:47:39.06M
2015-11-04T08:47:48.677Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.514  34.611 1499.9844 08:47:39.26M
2015-11-04T08:47:48.882Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.514  34.611 1499.9847 08:47:39.46M
2015-11-04T08:47:49.087Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.514  34.611 1499.9852 08:47:39.66M
2015-11-04T08:47:49.287Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.514  34.611 1499.9854 08:47:39.86M
2015-11-04T08:47:49.492Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.514  34.611 1499.9845 08:47:40.07M
2015-11-04T08:47:49.697Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.513  34.611 1499.9832 08:47:40.28M
2015-11-04T08:47:49.912Z|I-OCEAN7-304-XXXX|  26.85  12.945  40.513  34.611 1499.9832 08:47:40.48M
2015-11-04T08:47:50.102Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.514  34.611 1499.9835 08:47:40.69M
2015-11-04T08:47:50.302Z|I-OCEAN7-304-XXXX|  26.90  12.945  40.514  34.612 1499.9845 08:47:40.87M
2015-11-04T08:47:50.507Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.514  34.612 1499.9854 08:47:41.09M
2015-11-04T08:47:50.707Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.514  34.612 1499.9860 08:47:41.29M
2015-11-04T08:47:50.912Z|I-OCEAN7-304-XXXX|  26.88  12.946  40.514  34.611 1499.9862 08:47:41.49M
2015-11-04T08:47:51.117Z|I-OCEAN7-304-XXXX|  26.88  12.946  40.514  34.611 1499.9858 08:47:41.69M
2015-11-04T08:47:51.317Z|I-OCEAN7-304-XXXX|  26.91  12.946  40.513  34.611 1499.9857 08:47:41.89M
2015-11-04T08:47:51.522Z|I-OCEAN7-304-XXXX|  26.91  12.946  40.513  34.610 1499.9847 08:47:42.11M
2015-11-04T08:47:51.722Z|I-OCEAN7-304-XXXX|  26.91  12.946  40.513  34.610 1499.9841 08:47:42.30M
2015-11-04T08:47:51.927Z|I-OCEAN7-304-XXXX|  26.90  12.945  40.513  34.610 1499.9832 08:47:42.50M
2015-11-04T08:47:52.127Z|I-OCEAN7-304-XXXX|  26.87  12.945  40.512  34.610 1499.9822 08:47:42.70M
2015-11-04T08:47:52.332Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.513  34.610 1499.9824 08:47:42.90M
2015-11-04T08:47:52.532Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.513  34.610 1499.9830 08:47:43.12M
2015-11-04T08:47:52.737Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.513  34.610 1499.9841 08:47:43.32M
2015-11-04T08:47:52.942Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.513  34.610 1499.9849 08:47:43.52M
2015-11-04T08:47:53.147Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.513  34.610 1499.9847 08:47:43.72M
2015-11-04T08:47:53.347Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.513  34.610 1499.9845 08:47:43.92M
2015-11-04T08:47:53.552Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.514  34.610 1499.9850 08:47:44.13M
2015-11-04T08:47:53.752Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.514  34.611 1499.9850 08:47:44.33M
2015-11-04T08:47:53.957Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.514  34.611 1499.9850 08:47:44.53M
2015-11-04T08:47:54.162Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.515  34.612 1499.9854 08:47:44.73M
2015-11-04T08:47:54.382Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.516  34.613 1499.9862 08:47:44.93M
2015-11-04T08:47:54.612Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.516  34.613 1499.9871 08:47:45.17M
2015-11-04T08:47:54.772Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.516  34.613 1499.9868 08:47:45.40M
2015-11-04T08:47:54.972Z|I-OCEAN7-304-XXXX|  26.71  12.947  40.517  34.613 1499.9879 08:47:45.55M
2015-11-04T08:47:55.177Z|I-OCEAN7-304-XXXX|  26.71  12.947  40.517  34.613 1499.9884 08:47:45.75M
2015-11-04T08:47:55.377Z|I-OCEAN7-304-XXXX|  26.71  12.947  40.517  34.613 1499.9880 08:47:45.94M
2015-11-04T08:47:55.582Z|I-OCEAN7-304-XXXX|  26.67  12.947  40.517  34.613 1499.9874 08:47:46.16M
2015-11-04T08:47:55.787Z|I-OCEAN7-304-XXXX|  26.68  12.947  40.517  34.613 1499.9874 08:47:46.36M
2015-11-04T08:47:55.987Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.517  34.613 1499.9875 08:47:46.56M
2015-11-04T08:47:56.192Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.517  34.614 1499.9866 08:47:46.76M
2015-11-04T08:47:56.397Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.517  34.614 1499.9866 08:47:46.96M
2015-11-04T08:47:56.610Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.516  34.614 1499.9850 08:47:47.18M
2015-11-04T08:47:56.802Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.516  34.614 1499.9847 08:47:47.38M
2015-11-04T08:47:57.002Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.516  34.613 1499.9851 08:47:47.58M
2015-11-04T08:47:57.207Z|I-OCEAN7-304-XXXX|  26.73  12.946  40.516  34.613 1499.9854 08:47:47.78M
2015-11-04T08:47:57.412Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.516  34.613 1499.9855 08:47:48.00M
2015-11-04T08:47:57.612Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.515  34.613 1499.9843 08:47:48.19M
2015-11-04T08:47:57.812Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.515  34.613 1499.9836 08:47:48.39M
2015-11-04T08:47:58.022Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.515  34.613 1499.9829 08:47:48.59M
2015-11-04T08:47:58.222Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.515  34.613 1499.9827 08:47:48.79M
2015-11-04T08:47:58.439Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.515  34.613 1499.9822 08:47:49.01M
2015-11-04T08:47:58.627Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.514  34.612 1499.9835 08:47:49.21M
2015-11-04T08:47:58.847Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.514  34.612 1499.9849 08:47:49.41M
2015-11-04T08:47:59.032Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.514  34.611 1499.9847 08:47:49.62M
2015-11-04T08:47:59.237Z|I-OCEAN7-304-XXXX|  26.78  12.947  40.514  34.611 1499.9854 08:47:49.81M
2015-11-04T08:47:59.437Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.514  34.610 1499.9866 08:47:50.03M
2015-11-04T08:47:59.687Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.514  34.610 1499.9857 08:47:50.22M
2015-11-04T08:47:59.847Z|I-OCEAN7-304-XXXX|  26.88  12.947  40.513  34.610 1499.9860 08:47:50.47M