2015-11-04T08:46:00.058Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.480  34.578 1499.9471 08:45:50.62M
2015-11-04T08:46:00.262Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.480  34.578 1499.9464 08:45:50.83M
2015-11-04T08:46:00.462Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.479  34.578 1499.9451 08:45:51.04M
2015-11-04T08:46:00.667Z|I-OCEAN7-304-XXXX|  26.87  12.945  40.478  34.578 1499.9440 08:45:51.24M
2015-11-04T08:46:00.877Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.477  34.577 1499.9429 08:45:51.44M
2015-11-04T08:46:01.072Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.477  34.576 1499.9424 08:45:51.64M
2015-11-04T08:46:01.272Z|I-OCEAN7-304-XXXX|  26.88  12.945  40.476  34.575 1499.9418 08:45:51.84M
2015-11-04T08:46:01.477Z|I-OCEAN7-304-XXXX|  26.88  12.945  40.475  34.575 1499.9408 08:45:52.06M
2015-11-04T08:46:01.682Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.479  34.578 1499.9437 08:45:52.26M
2015-11-04T08:46:01.882Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.479  34.579 1499.9432 08:45:52.46M
2015-11-04T08:46:02.087Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.480  34.580 1499.9441 08:45:52.65M
2015-11-04T08:46:02.292Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.481  34.580 1499.9448 08:45:52.85M
2015-11-04T08:46:02.492Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.480  34.579 1499.9438 08:45:53.07M
2015-11-04T08:46:02.712Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.479  34.579 1499.9427 08:45:53.27M
2015-11-04T08:46:02.947Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.479  34.579 1499.9417 08:45:53.49M
2015-11-04T08:46:03.102Z|I-OCEAN7-304-XXXX|  26.82  12.944  40.478  34.578 1499.9404 08:45:53.71M
2015-11-04T08:46:03.307Z|I-OCEAN7-304-XXXX|  26.81  12.944  40.478  34.578 1499.9392 08:45:53.87M
2015-11-04T08:46:03.512Z|I-OCEAN7-304-XXXX|  26.78  12.944  40.478  34.579 1499.9388 08:45:54.09M
2015-11-04T08:46:03.712Z|I-OCEAN7-304-XXXX|  26.77  12.944  40.476  34.577 1499.9366 08:45:54.29M
2015-11-04T08:46:03.917Z|I-OCEAN7-304-XXXX|  26.77  12.944  40.483  34.584 1499.9440 08:45:54.49M
2015-11-04T08:46:04.117Z|I-OCEAN7-304-XXXX|  26.77  12.944  40.484  34.585 1499.9451 08:45:54.69M
2015-11-04T08:46:04.317Z|I-OCEAN7-304-XXXX|  26.77  12.944  40.485  34.586 1499.9467 08:45:54.88M
2015-11-04T08:46:04.522Z|I-OCEAN7-304-XXXX|  26.76  12.944  40.487  34.587 1499.9484 08:45:55.10M
2015-11-04T08:46:04.727Z|I-OCEAN7-304-XXXX|  26.76  12.944  40.488  34.588 1499.9498 08:45:55.30M
2015-11-04T08:46:04.927Z|I-OCEAN7-304-XXXX|  26.72  12.944  40.489  34.589 1499.9512 08:45:55.50M
2015-11-04T08:46:05.132Z|I-OCEAN7-304-XXXX|  26.76  12.944  40.490  34.590 1499.9531 08:45:55.70M
2015-11-04T08:46:05.337Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.491  34.591 1499.9553 08:45:55.90M
2015-11-04T08:46:05.542Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.491  34.591 1499.9553 08:45:56.12M
2015-11-04T08:46:05.742Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.484  34.583 1499.9475 08:45:56.32M
2015-11-04T08:46:05.947Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.483  34.582 1499.9460 08:45:56.52M
2015-11-04T08:46:06.147Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.481  34.581 1499.9446 08:45:56.71M
2015-11-04T08:46:06.352Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.480  34.580 1499.9440 08:45:56.91M
2015-11-04T08:46:06.552Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.479  34.578 1499.9437 08:45:57.13M
2015-11-04T08:46:06.758Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.478  34.578 1499.9423 08:45:57.33M
2015-11-04T08:46:06.958Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.477  34.576 1499.9396 08:45:57.53M
2015-11-04T08:46:07.178Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.479  34.579 1499.9423 08:45:57.73M
2015-11-04T08:46:07.362Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.480  34.580 1499.9435 08:45:57.94M
2015-11-04T08:46:07.572Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.480  34.580 1499.9438 08:45:58.15M
2015-11-04T08:46:07.772Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.487  34.586 1499.9519 08:45:58.35M
2015-11-04T08:46:08.022Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.488  34.587 1499.9523 08:45:58.55M
2015-11-04T08:46:08.178Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.489  34.588 1499.9530 08:45:58.79M
2015-11-04T08:46:08.383Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.489  34.588 1499.9532 08:45:58.94M
2015-11-04T08:46:08.587Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.482  34.582 1499.9458 08:45:59.16M
2015-11-04T08:46:08.801Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.481  34.581 1499.9452 08:45:59.36M
2015-11-04T08:46:08.987Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.480  34.579 1499.9434 08:45:59.56M
2015-11-04T08:46:09.201Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.478  34.577 1499.9418 08:45:59.76M
2015-11-04T08:46:09.397Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.479  34.578 1499.9432 08:45:59.96M
2015-11-04T08:46:09.598Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.479  34.578 1499.9431 08:46:00.18M
2015-11-04T08:46:09.803Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.479  34.578 1499.9432 08:46:00.38M
2015-11-04T08:46:10.003Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.479  34.579 1499.9435 08:46:00.58M
2015-11-04T08:46:10.208Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.480  34.579 1499.9445 08:46:00.77M
2015-11-04T08:46:10.413Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.480  34.579 1499.9438 08:46:00.97M
2015-11-04T08:46:10.613Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.483  34.582 1499.9473 08:46:01.19M
2015-11-04T08:46:10.818Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.483  34.582 1499.9471 08:46:01.39M
2015-11-04T08:46:11.023Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.481  34.581 1499.9447 08:46:01.59M
2015-11-04T08:46:11.223Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.481  34.580 1499.9448 08:46:01.79M
2015-11-04T08:46:11.428Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.480  34.580 1499.9435 08:46:02.01M
2015-11-04T08:46:11.648Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.479  34.579 1499.9420 08:46:02.21M
2015-11-04T08:46:11.833Z|I-OCEAN7-304-XXXX|  26.82  12.944  40.479  34.579 1499.9413 08:46:02.42M
2015-11-04T08:46:12.033Z|I-OCEAN7-304-XXXX|  26.84  12.944  40.478  34.578 1499.9406 08:46:02.61M
2015-11-04T08:46:12.238Z|I-OCEAN7-304-XXXX|  26.84  12.944  40.477  34.577 1499.9398 08:46:02.80M
2015-11-04T08:46:12.443Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.476  34.576 1499.9384 08:46:03.02M
2015-11-04T08:46:12.648Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.476  34.576 1499.9388 08:46:03.22M
2015-11-04T08:46:12.848Z|I-OCEAN7-304-XXXX|  26.87  12.945  40.476  34.576 1499.9397 08:46:03.42M
2015-11-04T08:46:13.098Z|I-OCEAN7-304-XXXX|  26.85  12.945  40.476  34.576 1499.9395 08:46:03.62M
2015-11-04T08:46:13.253Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.483  34.583 1499.9476 08:46:03.86M
2015-11-04T08:46:13.458Z|I-OCEAN7-304-XXXX|  26.87  12.945  40.483  34.583 1499.9480 08:46:04.04M
2015-11-04T08:46:13.659Z|I-OCEAN7-304-XXXX|  26.87  12.945  40.483  34.583 1499.9481 08:46:04.24M
2015-11-04T08:46:13.863Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.484  34.583 1499.9485 08:46:04.44M
2015-11-04T08:46:14.063Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.484  34.584 1499.9484 08:46:04.64M
2015-11-04T08:46:14.268Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.485  34.584 1499.9482 08:46:04.83M
2015-11-04T08:46:14.473Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.484  34.584 1499.9481 08:46:05.05M
2015-11-04T08:46:14.673Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.483  34.583 1499.9474 08:46:05.25M
2015-11-04T08:46:14.883Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.478  34.578 1499.9418 08:46:05.45M
2015-11-04T08:46:15.078Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.479  34.578 1499.9434 08:46:05.65M
2015-11-04T08:46:15.283Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.480  34.579 1499.9438 08:46:05.85M
2015-11-04T08:46:15.488Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.481  34.580 1499.9449 08:46:06.07M
2015-11-04T08:46:15.693Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.481  34.580 1499.9447 08:46:06.27M
2015-11-04T08:46:15.893Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.482  34.581 1499.9452 08:46:06.47M
2015-11-04T08:46:16.113Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.482  34.581 1499.9456 08:46:06.67M
2015-11-04T08:46:16.298Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.482  34.582 1499.9454 08:46:06.88M
2015-11-04T08:46:16.503Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.483  34.583 1499.9454 08:46:07.08M
2015-11-04T08:46:16.703Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.483  34.582 1499.9457 08:46:07.28M
2015-11-04T08:46:16.908Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.482  34.581 1499.9462 08:46:07.48M
2015-11-04T08:46:17.113Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.482  34.581 1499.9469 08:46:07.68M
2015-11-04T08:46:17.313Z|I-OCEAN7-304-XXXX|  26.73  12.946  40.482  34.581 1499.9469 08:46:07.88M
2015-11-04T08:46:17.518Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.482  34.580 1499.9475 08:46:08.10M
2015-11-04T08:46:17.718Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.481  34.579 1499.9475 08:46:08.30M
2015-11-04T08:46:17.923Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.480  34.578 1499.9471 08:46:08.50M
2015-11-04T08:46:18.173Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.479  34.577 1499.9467 08:46:08.70M
2015-11-04T08:46:18.328Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.479  34.577 1499.9464 08:46:08.94M
2015-11-04T08:46:18.533Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.473  34.571 1499.9384 08:46:09.11M
2015-11-04T08:46:18.738Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.472  34.571 1499.9369 08:46:09.31M
2015-11-04T08:46:18.938Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.477  34.576 1499.9421 08:46:09.51M
2015-11-04T08:46:19.143Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.478  34.577 1499.9421 08:46:09.71M
2015-11-04T08:46:19.348Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.479  34.579 1499.9427 08:46:09.91M
2015-11-04T08:46:19.548Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.478  34.578 1499.9410 08:46:10.13M
2015-11-04T08:46:19.753Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.478  34.578 1499.9399 08:46:10.33M
2015-11-04T08:46:19.953Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.477  34.577 1499.9392 08:46:10.53M
2015-11-04T08:46:20.158Z|I-OCEAN7-304-XXXX|  26.82  12.944  40.477  34.577 1499.9391 08:46:10.72M
2015-11-04T08:46:20.363Z|I-OCEAN7-304-XXXX|  26.82  12.944  40.484  34.584 1499.9479 08:46:10.92M
2015-11-04T08:46:20.583Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.486  34.585 1499.9501 08:46:11.14M
2015-11-04T08:46:20.768Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.486  34.586 1499.9502 08:46:11.36M
2015-11-04T08:46:20.973Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.485  34.584 1499.9487 08:46:11.54M
2015-11-04T08:46:21.173Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.481  34.581 1499.9443 08:46:11.74M
2015-11-04T08:46:21.373Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.482  34.581 1499.9449 08:46:11.94M
2015-11-04T08:46:21.578Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.482  34.582 1499.9465 08:46:12.15M
2015-11-04T08:46:21.783Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.482  34.581 1499.9478 08:46:12.36M
2015-11-04T08:46:21.988Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.482  34.580 1499.9486 08:46:12.56M
2015-11-04T08:46:22.188Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.482  34.580 1499.9478 08:46:12.75M
2015-11-04T08:46:22.388Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.481  34.580 1499.9479 08:46:12.95M
2015-11-04T08:46:22.593Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.482  34.580 1499.9491 08:46:13.17M
2015-11-04T08:46:22.798Z|I-OCEAN7-304-XXXX|  26.78  12.947  40.481  34.579 1499.9491 08:46:13.37M
2015-11-04T08:46:23.003Z|I-OCEAN7-304-XXXX|  26.78  12.947  40.484  34.582 1499.9530 08:46:13.57M
2015-11-04T08:46:23.203Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.483  34.581 1499.9514 08:46:13.77M
2015-11-04T08:46:23.403Z|I-OCEAN7-304-XXXX|  26.77  12.947  40.482  34.580 1499.9503 08:46:13.97M
2015-11-04T08:46:23.608Z|I-OCEAN7-304-XXXX|  26.76  12.947  40.482  34.580 1499.9500 08:46:14.19M
2015-11-04T08:46:23.813Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.483  34.581 1499.9490 08:46:14.39M
2015-11-04T08:46:24.018Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.483  34.581 1499.9490 08:46:14.58M
2015-11-04T08:46:24.218Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.484  34.582 1499.9514 08:46:14.79M
2015-11-04T08:46:24.418Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.485  34.583 1499.9510 08:46:15.00M
2015-11-04T08:46:24.623Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.485  34.584 1499.9506 08:46:15.20M
2015-11-04T08:46:24.828Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.483  34.582 1499.9478 08:46:15.40M
2015-11-04T08:46:25.048Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.481  34.580 1499.9449 08:46:15.60M
2015-11-04T08:46:25.233Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.480  34.579 1499.9438 08:46:15.82M
2015-11-04T08:46:25.433Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.479  34.578 1499.9432 08:46:16.02M
2015-11-04T08:46:25.638Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.477  34.576 1499.9413 08:46:16.22M
2015-11-04T08:46:25.843Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.475  34.575 1499.9401 08:46:16.42M
2015-11-04T08:46:26.043Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.474  34.574 1499.9393 08:46:16.62M
2015-11-04T08:46:26.248Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.474  34.573 1499.9387 08:46:16.81M
2015-11-04T08:46:26.453Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.473  34.572 1499.9385 08:46:17.03M
2015-11-04T08:46:26.653Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.473  34.572 1499.9384 08:46:17.23M
2015-11-04T08:46:26.859Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.474  34.573 1499.9398 08:46:17.43M
2015-11-04T08:46:27.058Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.475  34.574 1499.9408 08:46:17.63M
2015-11-04T08:46:27.263Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.468  34.568 1499.9316 08:46:17.83M
2015-11-04T08:46:27.468Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.468  34.568 1499.9314 08:46:18.05M
2015-11-04T08:46:27.668Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.468  34.568 1499.9309 08:46:18.25M
2015-11-04T08:46:27.873Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.468  34.568 1499.9313 08:46:18.45M
2015-11-04T08:46:28.078Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.468  34.568 1499.9312 08:46:18.65M
2015-11-04T08:46:28.278Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.462  34.562 1499.9247 08:46:18.84M
2015-11-04T08:46:28.479Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.462  34.562 1499.9252 08:46:19.06M
2015-11-04T08:46:28.683Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.467  34.567 1499.9310 08:46:19.26M
2015-11-04T08:46:28.888Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.469  34.569 1499.9327 08:46:19.46M
2015-11-04T08:46:29.088Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.470  34.570 1499.9327 08:46:19.66M
2015-11-04T08:46:29.293Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.486  34.585 1499.9502 08:46:19.86M
2015-11-04T08:46:29.513Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.486  34.585 1499.9518 08:46:20.08M
2015-11-04T08:46:29.699Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.486  34.584 1499.9515 08:46:20.29M
2015-11-04T08:46:29.903Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.485  34.584 1499.9503 08:46:20.47M
2015-11-04T08:46:30.108Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.484  34.583 1499.9500 08:46:20.67M
2015-11-04T08:46:30.308Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.491  34.589 1499.9591 08:46:20.87M
2015-11-04T08:46:30.514Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.492  34.590 1499.9623 08:46:21.09M
2015-11-04T08:46:30.718Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.493  34.591 1499.9634 08:46:21.29M
2015-11-04T08:46:30.918Z|I-OCEAN7-304-XXXX|  26.78  12.947  40.495  34.592 1499.9644 08:46:21.49M
2015-11-04T08:46:31.123Z|I-OCEAN7-304-XXXX|  26.78  12.947  40.509  34.605 1499.9802 08:46:21.69M
2015-11-04T08:46:31.323Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.510  34.606 1499.9811 08:46:21.89M
2015-11-04T08:46:31.528Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.510  34.607 1499.9816 08:46:22.11M
2015-11-04T08:46:31.733Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.520  34.616 1499.9929 08:46:22.31M
2015-11-04T08:46:31.933Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.518  34.614 1499.9907 08:46:22.51M
2015-11-04T08:46:32.139Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.518  34.614 1499.9910 08:46:22.71M
2015-11-04T08:46:32.351Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.517  34.613 1499.9912 08:46:22.90M
2015-11-04T08:46:32.544Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.508  34.605 1499.9806 08:46:23.12M
2015-11-04T08:46:32.744Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.508  34.604 1499.9805 08:46:23.32M
2015-11-04T08:46:32.949Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.508  34.604 1499.9808 08:46:23.52M
2015-11-04T08:46:33.149Z|I-OCEAN7-304-XXXX|  26.79  12.948  40.508  34.604 1499.9808 08:46:23.72M
2015-11-04T08:46:33.359Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.507  34.603 1499.9800 08:46:23.92M
2015-11-04T08:46:33.559Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.512  34.608 1499.9846 08:46:24.14M
2015-11-04T08:46:33.764Z|I-OCEAN7-304-XXXX|  26.73  12.947  40.510  34.606 1499.9818 08:46:24.34M
2015-11-04T08:46:33.984Z|I-OCEAN7-304-XXXX|  26.75  12.948  40.509  34.605 1499.9819 08:46:24.54M
2015-11-04T08:46:34.169Z|I-OCEAN7-304-XXXX|  26.79  12.948  40.509  34.605 1499.9825 08:46:24.75M
2015-11-04T08:46:34.369Z|I-OCEAN7-304-XXXX|  26.79  12.948  40.509  34.605 1499.9827 08:46:24.93M
2015-11-04T08:46:34.574Z|I-OCEAN7-304-XXXX|  26.76  12.948  40.509  34.605 1499.9828 08:46:25.15M
2015-11-04T08:46:34.774Z|I-OCEAN7-304-XXXX|  26.77  12.948  40.509  34.605 1499.9822 08:46:25.35M
2015-11-04T08:46:34.979Z|I-OCEAN7-304-XXXX|  26.77  12.948  40.508  34.604 1499.9812 08:46:25.55M
2015-11-04T08:46:35.184Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.508  34.604 1499.9817 08:46:25.75M
2015-11-04T08:46:35.384Z|I-OCEAN7-304-XXXX|  26.78  12.947  40.509  34.605 1499.9811 08:46:25.95M
2015-11-04T08:46:35.589Z|I-OCEAN7-304-XXXX|  26.78  12.947  40.509  34.606 1499.9810 08:46:26.17M
2015-11-04T08:46:35.789Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.510  34.607 1499.9802 08:46:26.37M
2015-11-04T08:46:35.994Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.511  34.608 1499.9801 08:46:26.56M
2015-11-04T08:46:36.199Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.511  34.609 1499.9806 08:46:26.76M
2015-11-04T08:46:36.399Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.512  34.610 1499.9814 08:46:26.96M
2015-11-04T08:46:36.604Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.513  34.611 1499.9827 08:46:27.18M
2015-11-04T08:46:36.804Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.514  34.612 1499.9833 08:46:27.38M
2015-11-04T08:46:37.009Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.509  34.607 1499.9771 08:46:27.58M
2015-11-04T08:46:37.209Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.510  34.608 1499.9781 08:46:27.78M
2015-11-04T08:46:37.414Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.511  34.609 1499.9799 08:46:28.00M
2015-11-04T08:46:37.619Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.512  34.610 1499.9813 08:46:28.20M
2015-11-04T08:46:37.824Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.513  34.611 1499.9822 08:46:28.40M
2015-11-04T08:46:38.024Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.512  34.610 1499.9819 08:46:28.60M
2015-11-04T08:46:38.229Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.512  34.610 1499.9810 08:46:28.79M
2015-11-04T08:46:38.495Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.512  34.610 1499.9795 08:46:29.01M
2015-11-04T08:46:38.629Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.511  34.609 1499.9805 08:46:29.27M
2015-11-04T08:46:38.834Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.511  34.608 1499.9812 08:46:29.41M
2015-11-04T08:46:39.039Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.511  34.607 1499.9812 08:46:29.61M
2015-11-04T08:46:39.244Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.510  34.607 1499.9808 08:46:29.81M
2015-11-04T08:46:39.449Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.510  34.607 1499.9814 08:46:30.03M
2015-11-04T08:46:39.649Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.510  34.607 1499.9813 08:46:30.23M
2015-11-04T08:46:39.849Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.511  34.608 1499.9811 08:46:30.42M
2015-11-04T08:46:40.049Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.511  34.608 1499.9816 08:46:30.62M
2015-11-04T08:46:40.259Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.510  34.608 1499.9811 08:46:30.82M
2015-11-04T08:46:40.459Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.510  34.607 1499.9794 08:46:31.04M
2015-11-04T08:46:40.664Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.509  34.606 1499.9784 08:46:31.24M
2015-11-04T08:46:40.869Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.508  34.605 1499.9777 08:46:31.44M
2015-11-04T08:46:41.069Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.507  34.605 1499.9768 08:46:31.64M
2015-11-04T08:46:41.274Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.507  34.604 1499.9761 08:46:31.84M
2015-11-04T08:46:41.479Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.506  34.604 1499.9757 08:46:32.06M
2015-11-04T08:46:41.679Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.505  34.603 1499.9753 08:46:32.26M
2015-11-04T08:46:41.884Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.505  34.603 1499.9738 08:46:32.45M
2015-11-04T08:46:42.084Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.504  34.602 1499.9728 08:46:32.66M
2015-11-04T08:46:42.289Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.503  34.601 1499.9718 08:46:32.85M
2015-11-04T08:46:42.489Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.502  34.600 1499.9711 08:46:33.07M
2015-11-04T08:46:42.695Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.501  34.599 1499.9711 08:46:33.27M
2015-11-04T08:46:42.914Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.507  34.605 1499.9784 08:46:33.47M
2015-11-04T08:46:43.099Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.508  34.605 1499.9789 08:46:33.69M
2015-11-04T08:46:43.299Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.508  34.605 1499.9794 08:46:33.87M
2015-11-04T08:46:43.504Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.509  34.605 1499.9801 08:46:34.09M
2015-11-04T08:46:43.709Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.509  34.606 1499.9806 08:46:34.28M
2015-11-04T08:46:43.914Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.510  34.607 1499.9814 08:46:34.48M
2015-11-04T08:46:44.114Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.511  34.608 1499.9816 08:46:34.68M
2015-11-04T08:46:44.319Z|I-OCEAN7-304-XXXX|  26.88  12.946  40.510  34.608 1499.9810 08:46:34.88M
2015-11-04T08:46:44.524Z|I-OCEAN7-304-XXXX|  26.85  12.945  40.510  34.608 1499.9792 08:46:35.10M
2015-11-04T08:46:44.724Z|I-OCEAN7-304-XXXX|  26.87  12.945  40.509  34.607 1499.9791 08:46:35.30M
2015-11-04T08:46:44.929Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.508  34.606 1499.9785 08:46:35.50M
2015-11-04T08:46:45.129Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.507  34.605 1499.9769 08:46:35.70M
2015-11-04T08:46:45.335Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.506  34.604 1499.9751 08:46:35.90M
2015-11-04T08:46:45.539Z|I-OCEAN7-304-XXXX|  26.87  12.945  40.504  34.602 1499.9724 08:46:36.12M
2015-11-04T08:46:45.739Z|I-OCEAN7-304-XXXX|  26.88  12.945  40.502  34.601 1499.9706 08:46:36.32M
2015-11-04T08:46:45.944Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.501  34.599 1499.9689 08:46:36.52M
2015-11-04T08:46:46.144Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.500  34.598 1499.9677 08:46:36.72M
2015-11-04T08:46:46.349Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.499  34.598 1499.9666 08:46:36.91M
2015-11-04T08:46:46.549Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.496  34.594 1499.9629 08:46:37.13M
2015-11-04T08:46:46.773Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.495  34.593 1499.9620 08:46:37.33M
2015-11-04T08:46:46.954Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.502  34.600 1499.9686 08:46:37.53M
2015-11-04T08:46:47.164Z|I-OCEAN7-304-XXXX|  26.67  12.946  40.502  34.600 1499.9686 08:46:37.73M
2015-11-04T08:46:47.379Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.502  34.599 1499.9697 08:46:37.93M
2015-11-04T08:46:47.569Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.502  34.599 1499.9705 08:46:38.16M
2015-11-04T08:46:47.769Z|I-OCEAN7-304-XXXX|  26.70  12.947  40.503  34.600 1499.9714 08:46:38.35M
2015-11-04T08:46:47.974Z|I-OCEAN7-304-XXXX|  26.74  12.947  40.503  34.600 1499.9719 08:46:38.54M
2015-11-04T08:46:48.176Z|I-OCEAN7-304-XXXX|  26.71  12.947  40.508  34.605 1499.9779 08:46:38.75M
2015-11-04T08:46:48.379Z|I-OCEAN7-304-XXXX|  26.67  12.946  40.509  34.606 1499.9773 08:46:38.94M
2015-11-04T08:46:48.584Z|I-OCEAN7-304-XXXX|  26.66  12.946  40.505  34.602 1499.9727 08:46:39.16M
2015-11-04T08:46:48.789Z|I-OCEAN7-304-XXXX|  26.68  12.946  40.504  34.602 1499.9713 08:46:39.36M
2015-11-04T08:46:48.989Z|I-OCEAN7-304-XXXX|  26.73  12.946  40.503  34.601 1499.9713 08:46:39.56M
2015-11-04T08:46:49.189Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.502  34.600 1499.9694 08:46:39.76M
2015-11-04T08:46:49.394Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.501  34.599 1499.9686 08:46:39.96M
2015-11-04T08:46:49.599Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.501  34.599 1499.9673 08:46:40.18M
2015-11-04T08:46:49.799Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.497  34.595 1499.9631 08:46:40.38M
2015-11-04T08:46:50.004Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.497  34.595 1499.9634 08:46:40.57M
2015-11-04T08:46:50.204Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.497  34.595 1499.9636 08:46:40.77M
2015-11-04T08:46:50.409Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.497  34.596 1499.9645 08:46:40.97M
2015-11-04T08:46:50.614Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.498  34.596 1499.9646 08:46:41.19M
2015-11-04T08:46:50.815Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.498  34.596 1499.9667 08:46:41.39M
2015-11-04T08:46:51.019Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.499  34.597 1499.9664 08:46:41.59M
2015-11-04T08:46:51.219Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.499  34.597 1499.9668 08:46:41.79M
2015-11-04T08:46:51.424Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.499  34.597 1499.9664 08:46:42.00M
2015-11-04T08:46:51.629Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.499  34.597 1499.9651 08:46:42.20M
2015-11-04T08:46:51.849Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.498  34.597 1499.9658 08:46:42.41M
2015-11-04T08:46:52.034Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.498  34.597 1499.9661 08:46:42.62M
2015-11-04T08:46:52.239Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.499  34.597 1499.9666 08:46:42.80M
2015-11-04T08:46:52.439Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.499  34.597 1499.9686 08:46:43.02M
2015-11-04T08:46:52.645Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.500  34.597 1499.9689 08:46:43.22M
2015-11-04T08:46:52.845Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.500  34.598 1499.9702 08:46:43.42M
2015-11-04T08:46:53.045Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.500  34.598 1499.9706 08:46:43.62M
2015-11-04T08:46:53.254Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.500  34.598 1499.9706 08:46:43.81M
2015-11-04T08:46:53.456Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.500  34.598 1499.9709 08:46:44.04M
2015-11-04T08:46:53.660Z|I-OCEAN7-304-XXXX|  26.90  12.946  40.500  34.598 1499.9706 08:46:44.24M
2015-11-04T08:46:53.860Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.500  34.598 1499.9701 08:46:44.44M
2015-11-04T08:46:54.064Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.500  34.598 1499.9689 08:46:44.63M
2015-11-04T08:46:54.264Z|I-OCEAN7-304-XXXX|  26.88  12.945  40.499  34.598 1499.9677 08:46:44.83M
2015-11-04T08:46:54.469Z|I-OCEAN7-304-XXXX|  26.88  12.945  40.499  34.598 1499.9679 08:46:45.05M
2015-11-04T08:46:54.674Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.500  34.599 1499.9683 08:46:45.25M
2015-11-04T08:46:54.874Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.501  34.599 1499.9691 08:46:45.45M
2015-11-04T08:46:55.080Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.501  34.600 1499.9700 08:46:45.65M
2015-11-04T08:46:55.284Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.502  34.600 1499.9706 08:46:45.85M
2015-11-04T08:46:55.489Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.502  34.600 1499.9703 08:46:46.07M
2015-11-04T08:46:55.689Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.502  34.600 1499.9700 08:46:46.27M
2015-11-04T08:46:55.889Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.502  34.600 1499.9690 08:46:46.47M
2015-11-04T08:46:56.095Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.503  34.601 1499.9698 08:46:46.66M
2015-11-04T08:46:56.315Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.503  34.602 1499.9701 08:46:46.86M
2015-11-04T08:46:56.499Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.504  34.603 1499.9705 08:46:47.10M
2015-11-04T08:46:56.705Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.504  34.603 1499.9708 08:46:47.28M
2015-11-04T08:46:56.910Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.505  34.604 1499.9711 08:46:47.48M
2015-11-04T08:46:57.110Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.506  34.604 1499.9718 08:46:47.68M
2015-11-04T08:46:57.310Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.506  34.605 1499.9730 08:46:47.88M
2015-11-04T08:46:57.515Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.506  34.604 1499.9739 08:46:48.10M
2015-11-04T08:46:57.720Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.506  34.604 1499.9744 08:46:48.30M
2015-11-04T08:46:57.920Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.506  34.604 1499.9752 08:46:48.50M
2015-11-04T08:46:58.120Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.506  34.603 1499.9756 08:46:48.69M
2015-11-04T08:46:58.330Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.506  34.603 1499.9760 08:46:48.89M
2015-11-04T08:46:58.530Z|I-OCEAN7-304-XXXX|  26.74  12.947  40.506  34.603 1499.9753 08:46:49.11M
2015-11-04T08:46:58.730Z|I-OCEAN7-304-XXXX|  26.73  12.947  40.506  34.603 1499.9761 08:46:49.31M
2015-11-04T08:46:58.935Z|I-OCEAN7-304-XXXX|  26.73  12.947  40.506  34.603 1499.9766 08:46:49.51M
2015-11-04T08:46:59.140Z|I-OCEAN7-304-XXXX|  26.73  12.947  40.506  34.603 1499.9771 08:46:49.71M
2015-11-04T08:46:59.345Z|I-OCEAN7-304-XXXX|  26.73  12.947  40.507  34.603 1499.9780 08:46:49.91M
2015-11-04T08:46:59.545Z|I-OCEAN7-304-XXXX|  26.76  12.948  40.507  34.603 1499.9792 08:46:50.13M
2015-11-04T08:46:59.750Z|I-OCEAN7-304-XXXX|  26.75  12.948  40.507  34.603 1499.9791 08:46:50.33M
2015-11-04T08:46:59.955Z|I-OCEAN7-304-XXXX|  26.75  12.948  40.507  34.603 1499.9790 08:46:50.52M