2015-11-04T08:45:00.215Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.451 34.551 1499.9124 08:44:50.72M 2015-11-04T08:45:00.355Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.451 34.551 1499.9126 08:44:50.97M 2015-11-04T08:45:00.560Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.452 34.552 1499.9128 08:44:51.14M 2015-11-04T08:45:00.760Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.451 34.551 1499.9121 08:44:51.33M 2015-11-04T08:45:00.965Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.451 34.551 1499.9121 08:44:51.53M 2015-11-04T08:45:01.170Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.450 34.550 1499.9108 08:44:51.73M 2015-11-04T08:45:01.373Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.448 34.549 1499.9097 08:44:51.93M 2015-11-04T08:45:01.570Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.447 34.547 1499.9088 08:44:52.15M 2015-11-04T08:45:01.780Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.446 34.547 1499.9073 08:44:52.35M 2015-11-04T08:45:01.980Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.450 34.551 1499.9121 08:44:52.55M 2015-11-04T08:45:02.185Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.451 34.552 1499.9126 08:44:52.75M 2015-11-04T08:45:02.385Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.467 34.567 1499.9297 08:44:52.95M 2015-11-04T08:45:02.590Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.468 34.569 1499.9302 08:44:53.17M 2015-11-04T08:45:02.795Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.470 34.570 1499.9318 08:44:53.36M 2015-11-04T08:45:02.995Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.471 34.571 1499.9340 08:44:53.56M 2015-11-04T08:45:03.200Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.483 34.583 1499.9478 08:44:53.76M 2015-11-04T08:45:03.400Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.485 34.584 1499.9500 08:44:53.96M 2015-11-04T08:45:03.605Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.486 34.585 1499.9517 08:44:54.18M 2015-11-04T08:45:03.805Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.486 34.585 1499.9540 08:44:54.38M 2015-11-04T08:45:04.011Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.487 34.585 1499.9542 08:44:54.58M 2015-11-04T08:45:04.215Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.488 34.586 1499.9554 08:44:54.78M 2015-11-04T08:45:04.415Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.489 34.587 1499.9567 08:44:55.00M 2015-11-04T08:45:04.635Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.489 34.587 1499.9572 08:44:55.19M 2015-11-04T08:45:04.820Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.489 34.587 1499.9568 08:44:55.41M 2015-11-04T08:45:05.025Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.488 34.586 1499.9558 08:44:55.59M 2015-11-04T08:45:05.275Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.487 34.585 1499.9561 08:44:55.79M 2015-11-04T08:45:05.435Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.487 34.584 1499.9550 08:44:56.05M 2015-11-04T08:45:05.635Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.488 34.586 1499.9572 08:44:56.21M 2015-11-04T08:45:05.835Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.488 34.585 1499.9562 08:44:56.41M 2015-11-04T08:45:06.040Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.487 34.585 1499.9551 08:44:56.60M 2015-11-04T08:45:06.245Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.486 34.584 1499.9547 08:44:56.80M 2015-11-04T08:45:06.445Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.487 34.585 1499.9564 08:44:57.02M 2015-11-04T08:45:06.650Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.487 34.585 1499.9534 08:44:57.22M 2015-11-04T08:45:06.855Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.486 34.585 1499.9520 08:44:57.42M 2015-11-04T08:45:07.055Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.492 34.590 1499.9585 08:44:57.62M 2015-11-04T08:45:07.260Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.492 34.591 1499.9598 08:44:57.82M 2015-11-04T08:45:07.460Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.493 34.592 1499.9608 08:44:58.04M 2015-11-04T08:45:07.665Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.492 34.590 1499.9592 08:44:58.24M 2015-11-04T08:45:07.870Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.491 34.589 1499.9568 08:44:58.44M 2015-11-04T08:45:08.070Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.489 34.588 1499.9551 08:44:58.64M 2015-11-04T08:45:08.277Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.487 34.586 1499.9519 08:44:58.84M 2015-11-04T08:45:08.475Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.486 34.585 1499.9513 08:44:59.05M 2015-11-04T08:45:08.680Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.486 34.585 1499.9510 08:44:59.25M 2015-11-04T08:45:08.885Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.486 34.585 1499.9514 08:44:59.45M 2015-11-04T08:45:09.100Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.486 34.587 1499.9471 08:44:59.65M 2015-11-04T08:45:09.290Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.486 34.587 1499.9469 08:44:59.86M 2015-11-04T08:45:09.495Z|I-OCEAN7-304-XXXX| 26.73 12.943 40.486 34.587 1499.9463 08:45:00.07M 2015-11-04T08:45:09.695Z|I-OCEAN7-304-XXXX| 26.73 12.943 40.487 34.588 1499.9469 08:45:00.27M 2015-11-04T08:45:09.895Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.488 34.589 1499.9490 08:45:00.47M 2015-11-04T08:45:10.100Z|I-OCEAN7-304-XXXX| 26.73 12.943 40.490 34.591 1499.9503 08:45:00.67M 2015-11-04T08:45:10.350Z|I-OCEAN7-304-XXXX| 26.74 12.943 40.492 34.593 1499.9523 08:45:00.87M 2015-11-04T08:45:10.505Z|I-OCEAN7-304-XXXX| 26.74 12.943 40.491 34.592 1499.9506 08:45:01.13M 2015-11-04T08:45:10.710Z|I-OCEAN7-304-XXXX| 26.77 12.943 40.490 34.591 1499.9501 08:45:01.28M 2015-11-04T08:45:10.910Z|I-OCEAN7-304-XXXX| 26.77 12.943 40.489 34.590 1499.9498 08:45:01.48M 2015-11-04T08:45:11.115Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.488 34.589 1499.9503 08:45:01.68M 2015-11-04T08:45:11.320Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.487 34.587 1499.9496 08:45:01.88M 2015-11-04T08:45:11.520Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.487 34.587 1499.9515 08:45:02.10M 2015-11-04T08:45:11.720Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.488 34.587 1499.9536 08:45:02.30M 2015-11-04T08:45:11.925Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.489 34.587 1499.9556 08:45:02.49M 2015-11-04T08:45:12.135Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.489 34.587 1499.9562 08:45:02.70M 2015-11-04T08:45:12.335Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.490 34.588 1499.9587 08:45:02.90M 2015-11-04T08:45:12.535Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.487 34.585 1499.9568 08:45:03.11M 2015-11-04T08:45:12.740Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.487 34.585 1499.9563 08:45:03.31M 2015-11-04T08:45:12.945Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.481 34.579 1499.9482 08:45:03.51M 2015-11-04T08:45:13.145Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.481 34.579 1499.9492 08:45:03.71M 2015-11-04T08:45:13.350Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.482 34.580 1499.9497 08:45:03.91M 2015-11-04T08:45:13.570Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.491 34.589 1499.9612 08:45:04.13M 2015-11-04T08:45:13.755Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.490 34.588 1499.9601 08:45:04.35M 2015-11-04T08:45:13.960Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.489 34.587 1499.9586 08:45:04.53M 2015-11-04T08:45:14.160Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.489 34.587 1499.9590 08:45:04.73M 2015-11-04T08:45:14.373Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.482 34.580 1499.9492 08:45:04.93M 2015-11-04T08:45:14.565Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.482 34.580 1499.9482 08:45:05.14M 2015-11-04T08:45:14.770Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.481 34.580 1499.9470 08:45:05.34M 2015-11-04T08:45:14.970Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.481 34.580 1499.9460 08:45:05.54M 2015-11-04T08:45:15.176Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.481 34.580 1499.9452 08:45:05.74M 2015-11-04T08:45:15.380Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.481 34.580 1499.9445 08:45:05.94M 2015-11-04T08:45:15.585Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.480 34.580 1499.9447 08:45:06.16M 2015-11-04T08:45:15.785Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.479 34.579 1499.9427 08:45:06.36M 2015-11-04T08:45:15.990Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.486 34.585 1499.9503 08:45:06.56M 2015-11-04T08:45:16.190Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.486 34.586 1499.9506 08:45:06.75M 2015-11-04T08:45:16.395Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.486 34.586 1499.9497 08:45:06.96M 2015-11-04T08:45:16.595Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.487 34.587 1499.9515 08:45:07.17M 2015-11-04T08:45:16.800Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.484 34.584 1499.9481 08:45:07.37M 2015-11-04T08:45:17.000Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.483 34.583 1499.9463 08:45:07.57M 2015-11-04T08:45:17.205Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.483 34.582 1499.9462 08:45:07.77M 2015-11-04T08:45:17.410Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.488 34.587 1499.9519 08:45:07.97M 2015-11-04T08:45:17.616Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.489 34.588 1499.9537 08:45:08.19M 2015-11-04T08:45:17.815Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.490 34.589 1499.9551 08:45:08.39M 2015-11-04T08:45:18.036Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.489 34.588 1499.9541 08:45:08.59M 2015-11-04T08:45:18.220Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.488 34.587 1499.9526 08:45:08.80M 2015-11-04T08:45:18.425Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.487 34.586 1499.9520 08:45:09.00M 2015-11-04T08:45:18.625Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.486 34.586 1499.9501 08:45:09.20M 2015-11-04T08:45:18.830Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.486 34.585 1499.9496 08:45:09.40M 2015-11-04T08:45:19.035Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.480 34.579 1499.9440 08:45:09.60M 2015-11-04T08:45:19.235Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.479 34.578 1499.9448 08:45:09.80M 2015-11-04T08:45:19.440Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.478 34.577 1499.9437 08:45:10.02M 2015-11-04T08:45:19.645Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.478 34.576 1499.9432 08:45:10.22M 2015-11-04T08:45:19.845Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.482 34.580 1499.9490 08:45:10.42M 2015-11-04T08:45:20.050Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.482 34.580 1499.9502 08:45:10.62M 2015-11-04T08:45:20.250Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.483 34.581 1499.9510 08:45:10.81M 2015-11-04T08:45:20.455Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.483 34.581 1499.9515 08:45:11.04M 2015-11-04T08:45:20.661Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.483 34.581 1499.9507 08:45:11.23M 2015-11-04T08:45:20.860Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.483 34.581 1499.9506 08:45:11.43M 2015-11-04T08:45:21.065Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.484 34.581 1499.9518 08:45:11.63M 2015-11-04T08:45:21.265Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.485 34.582 1499.9541 08:45:11.83M 2015-11-04T08:45:21.470Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.485 34.582 1499.9542 08:45:12.05M 2015-11-04T08:45:21.675Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.485 34.582 1499.9542 08:45:12.25M 2015-11-04T08:45:21.875Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.484 34.581 1499.9541 08:45:12.45M 2015-11-04T08:45:22.080Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.484 34.581 1499.9540 08:45:12.64M 2015-11-04T08:45:22.281Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.485 34.582 1499.9547 08:45:12.85M 2015-11-04T08:45:22.501Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.487 34.584 1499.9570 08:45:13.06M 2015-11-04T08:45:22.691Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.481 34.578 1499.9503 08:45:13.28M 2015-11-04T08:45:22.891Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.481 34.578 1499.9497 08:45:13.46M 2015-11-04T08:45:23.096Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.481 34.578 1499.9501 08:45:13.66M 2015-11-04T08:45:23.296Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.481 34.578 1499.9500 08:45:13.86M 2015-11-04T08:45:23.501Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.481 34.579 1499.9491 08:45:14.08M 2015-11-04T08:45:23.706Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.481 34.579 1499.9500 08:45:14.28M 2015-11-04T08:45:23.911Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.490 34.588 1499.9592 08:45:14.48M 2015-11-04T08:45:24.111Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.488 34.586 1499.9569 08:45:14.68M 2015-11-04T08:45:24.311Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.488 34.586 1499.9563 08:45:14.87M 2015-11-04T08:45:24.516Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.487 34.585 1499.9552 08:45:15.09M 2015-11-04T08:45:24.721Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.487 34.584 1499.9543 08:45:15.29M 2015-11-04T08:45:24.926Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.486 34.583 1499.9532 08:45:15.49M 2015-11-04T08:45:25.126Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.484 34.582 1499.9521 08:45:15.69M 2015-11-04T08:45:25.326Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.482 34.580 1499.9496 08:45:15.89M 2015-11-04T08:45:25.531Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.481 34.579 1499.9476 08:45:16.11M 2015-11-04T08:45:25.736Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.480 34.578 1499.9469 08:45:16.31M 2015-11-04T08:45:25.931Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.479 34.577 1499.9460 08:45:16.51M 2015-11-04T08:45:26.141Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.478 34.576 1499.9453 08:45:16.70M 2015-11-04T08:45:26.341Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.480 34.578 1499.9463 08:45:16.91M 2015-11-04T08:45:26.546Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.480 34.578 1499.9469 08:45:17.12M 2015-11-04T08:45:26.751Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.481 34.579 1499.9481 08:45:17.32M 2015-11-04T08:45:26.971Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.493 34.591 1499.9611 08:45:17.52M 2015-11-04T08:45:27.156Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.494 34.591 1499.9618 08:45:17.74M 2015-11-04T08:45:27.372Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.494 34.591 1499.9623 08:45:17.92M 2015-11-04T08:45:27.561Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.493 34.591 1499.9625 08:45:18.14M 2015-11-04T08:45:27.766Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.493 34.590 1499.9612 08:45:18.34M 2015-11-04T08:45:27.966Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.490 34.588 1499.9594 08:45:18.54M 2015-11-04T08:45:28.171Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.490 34.587 1499.9587 08:45:18.73M 2015-11-04T08:45:28.379Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.489 34.587 1499.9584 08:45:18.93M 2015-11-04T08:45:28.576Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.486 34.584 1499.9543 08:45:19.15M 2015-11-04T08:45:28.781Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.486 34.584 1499.9534 08:45:19.35M 2015-11-04T08:45:28.981Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.485 34.584 1499.9530 08:45:19.55M 2015-11-04T08:45:29.186Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.485 34.583 1499.9518 08:45:19.75M 2015-11-04T08:45:29.386Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.486 34.584 1499.9525 08:45:19.95M 2015-11-04T08:45:29.591Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.486 34.585 1499.9530 08:45:20.17M 2015-11-04T08:45:29.791Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.482 34.581 1499.9486 08:45:20.37M 2015-11-04T08:45:29.996Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.482 34.581 1499.9487 08:45:20.56M 2015-11-04T08:45:30.201Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.481 34.580 1499.9480 08:45:20.77M 2015-11-04T08:45:30.401Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.480 34.579 1499.9468 08:45:20.96M 2015-11-04T08:45:30.606Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.479 34.578 1499.9447 08:45:21.18M 2015-11-04T08:45:30.811Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.478 34.577 1499.9446 08:45:21.38M 2015-11-04T08:45:31.011Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.478 34.577 1499.9438 08:45:21.58M 2015-11-04T08:45:31.216Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.478 34.577 1499.9432 08:45:21.78M 2015-11-04T08:45:31.436Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.479 34.578 1499.9443 08:45:22.00M 2015-11-04T08:45:31.621Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.479 34.578 1499.9452 08:45:22.21M 2015-11-04T08:45:31.826Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.479 34.578 1499.9458 08:45:22.40M 2015-11-04T08:45:32.026Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.479 34.578 1499.9459 08:45:22.60M 2015-11-04T08:45:32.231Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.479 34.578 1499.9456 08:45:22.79M 2015-11-04T08:45:32.436Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.485 34.583 1499.9515 08:45:23.02M 2015-11-04T08:45:32.645Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.485 34.584 1499.9518 08:45:23.21M 2015-11-04T08:45:32.841Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.486 34.584 1499.9534 08:45:23.41M 2015-11-04T08:45:33.046Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.487 34.585 1499.9541 08:45:23.61M 2015-11-04T08:45:33.246Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.488 34.586 1499.9548 08:45:23.81M 2015-11-04T08:45:33.451Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.489 34.588 1499.9572 08:45:24.03M 2015-11-04T08:45:33.651Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.491 34.589 1499.9586 08:45:24.23M 2015-11-04T08:45:33.857Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.490 34.588 1499.9567 08:45:24.43M 2015-11-04T08:45:34.056Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.489 34.587 1499.9552 08:45:24.62M 2015-11-04T08:45:34.262Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.487 34.586 1499.9532 08:45:24.82M 2015-11-04T08:45:34.466Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.483 34.582 1499.9490 08:45:25.04M 2015-11-04T08:45:34.666Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.484 34.582 1499.9486 08:45:25.24M 2015-11-04T08:45:34.871Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.484 34.583 1499.9489 08:45:25.44M 2015-11-04T08:45:35.071Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.481 34.580 1499.9463 08:45:25.64M 2015-11-04T08:45:35.276Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.481 34.580 1499.9454 08:45:25.84M 2015-11-04T08:45:35.481Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.480 34.579 1499.9442 08:45:26.06M 2015-11-04T08:45:35.681Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.479 34.578 1499.9440 08:45:26.26M 2015-11-04T08:45:35.901Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.479 34.578 1499.9432 08:45:26.46M 2015-11-04T08:45:36.086Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.477 34.576 1499.9399 08:45:26.67M 2015-11-04T08:45:36.291Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.477 34.576 1499.9399 08:45:26.85M 2015-11-04T08:45:36.496Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.486 34.585 1499.9496 08:45:27.07M 2015-11-04T08:45:36.701Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.485 34.584 1499.9481 08:45:27.27M 2015-11-04T08:45:36.901Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.484 34.584 1499.9470 08:45:27.47M 2015-11-04T08:45:37.101Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.484 34.583 1499.9468 08:45:27.67M 2015-11-04T08:45:37.306Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.483 34.583 1499.9456 08:45:27.87M 2015-11-04T08:45:37.511Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.481 34.581 1499.9446 08:45:28.09M 2015-11-04T08:45:37.711Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.482 34.582 1499.9456 08:45:28.29M 2015-11-04T08:45:37.911Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.483 34.583 1499.9456 08:45:28.48M 2015-11-04T08:45:38.116Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.483 34.583 1499.9462 08:45:28.68M 2015-11-04T08:45:38.321Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.483 34.583 1499.9464 08:45:28.88M 2015-11-04T08:45:38.521Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.483 34.583 1499.9464 08:45:29.10M 2015-11-04T08:45:38.726Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.483 34.583 1499.9473 08:45:29.30M 2015-11-04T08:45:38.931Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.483 34.583 1499.9474 08:45:29.50M 2015-11-04T08:45:39.131Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.485 34.584 1499.9490 08:45:29.70M 2015-11-04T08:45:39.336Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.485 34.584 1499.9512 08:45:29.90M 2015-11-04T08:45:39.536Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.485 34.584 1499.9524 08:45:30.12M 2015-11-04T08:45:39.741Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.485 34.583 1499.9534 08:45:30.32M 2015-11-04T08:45:39.946Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.491 34.589 1499.9612 08:45:30.51M 2015-11-04T08:45:40.146Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.492 34.589 1499.9626 08:45:30.72M 2015-11-04T08:45:40.366Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.493 34.590 1499.9635 08:45:30.91M 2015-11-04T08:45:40.556Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.493 34.590 1499.9637 08:45:31.15M 2015-11-04T08:45:40.976Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.493 34.590 1499.9642 08:45:31.33M 2015-11-04T08:45:40.976Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.493 34.590 1499.9640 08:45:31.62M 2015-11-04T08:45:41.176Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.493 34.590 1499.9641 08:45:31.74M 2015-11-04T08:45:41.376Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.494 34.591 1499.9639 08:45:31.94M 2015-11-04T08:45:41.581Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.486 34.583 1499.9551 08:45:32.16M 2015-11-04T08:45:41.781Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.474 34.572 1499.9417 08:45:32.36M 2015-11-04T08:45:41.986Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.473 34.571 1499.9408 08:45:32.55M 2015-11-04T08:45:42.191Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.472 34.569 1499.9404 08:45:32.76M 2015-11-04T08:45:42.391Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.471 34.569 1499.9387 08:45:32.95M 2015-11-04T08:45:42.596Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.472 34.570 1499.9402 08:45:33.17M 2015-11-04T08:45:42.801Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.474 34.571 1499.9412 08:45:33.37M 2015-11-04T08:45:43.001Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.475 34.573 1499.9423 08:45:33.57M 2015-11-04T08:45:43.206Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.478 34.576 1499.9467 08:45:33.77M 2015-11-04T08:45:43.411Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.479 34.577 1499.9470 08:45:33.97M 2015-11-04T08:45:43.611Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.479 34.577 1499.9464 08:45:34.19M 2015-11-04T08:45:43.816Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.479 34.577 1499.9464 08:45:34.39M 2015-11-04T08:45:44.016Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.479 34.577 1499.9467 08:45:34.59M 2015-11-04T08:45:44.221Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.479 34.577 1499.9467 08:45:34.79M 2015-11-04T08:45:44.421Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.478 34.576 1499.9462 08:45:35.00M 2015-11-04T08:45:44.626Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.477 34.575 1499.9445 08:45:35.20M 2015-11-04T08:45:44.846Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.477 34.575 1499.9443 08:45:35.40M 2015-11-04T08:45:45.036Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.476 34.574 1499.9437 08:45:35.62M 2015-11-04T08:45:45.237Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.475 34.573 1499.9429 08:45:35.80M 2015-11-04T08:45:45.442Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.477 34.575 1499.9445 08:45:36.02M 2015-11-04T08:45:45.642Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.476 34.575 1499.9438 08:45:36.22M 2015-11-04T08:45:45.846Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.476 34.574 1499.9434 08:45:36.42M 2015-11-04T08:45:46.051Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.476 34.574 1499.9440 08:45:36.62M 2015-11-04T08:45:46.246Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.477 34.574 1499.9457 08:45:36.82M 2015-11-04T08:45:46.451Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.477 34.575 1499.9458 08:45:37.03M 2015-11-04T08:45:46.657Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.474 34.572 1499.9418 08:45:37.23M 2015-11-04T08:45:46.862Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.473 34.571 1499.9404 08:45:37.43M 2015-11-04T08:45:47.062Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.473 34.571 1499.9409 08:45:37.63M 2015-11-04T08:45:47.267Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.473 34.571 1499.9412 08:45:37.83M 2015-11-04T08:45:47.472Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.472 34.570 1499.9410 08:45:38.05M 2015-11-04T08:45:47.672Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.477 34.575 1499.9462 08:45:38.25M 2015-11-04T08:45:47.877Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.477 34.575 1499.9458 08:45:38.45M 2015-11-04T08:45:48.077Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.483 34.581 1499.9528 08:45:38.65M 2015-11-04T08:45:48.282Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.483 34.581 1499.9525 08:45:38.84M 2015-11-04T08:45:48.487Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.476 34.575 1499.9452 08:45:39.07M 2015-11-04T08:45:48.687Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.475 34.573 1499.9427 08:45:39.26M 2015-11-04T08:45:48.892Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.474 34.572 1499.9413 08:45:39.46M 2015-11-04T08:45:49.092Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.473 34.571 1499.9398 08:45:39.66M 2015-11-04T08:45:49.312Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.472 34.570 1499.9390 08:45:39.86M 2015-11-04T08:45:49.502Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.471 34.569 1499.9385 08:45:40.10M 2015-11-04T08:45:49.702Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.470 34.568 1499.9373 08:45:40.28M 2015-11-04T08:45:49.907Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.470 34.568 1499.9374 08:45:40.48M 2015-11-04T08:45:50.107Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.483 34.580 1499.9515 08:45:40.68M 2015-11-04T08:45:50.312Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.486 34.583 1499.9556 08:45:40.87M 2015-11-04T08:45:50.517Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.475 34.572 1499.9424 08:45:41.09M 2015-11-04T08:45:50.717Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.474 34.572 1499.9432 08:45:41.29M 2015-11-04T08:45:50.922Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.474 34.571 1499.9429 08:45:41.49M 2015-11-04T08:45:51.122Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.476 34.573 1499.9460 08:45:41.69M 2015-11-04T08:45:51.327Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.477 34.574 1499.9471 08:45:41.89M 2015-11-04T08:45:51.532Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.477 34.574 1499.9467 08:45:42.11M 2015-11-04T08:45:51.732Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.478 34.575 1499.9469 08:45:42.31M 2015-11-04T08:45:51.937Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.478 34.575 1499.9482 08:45:42.51M 2015-11-04T08:45:52.142Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.480 34.577 1499.9493 08:45:42.71M 2015-11-04T08:45:52.342Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.481 34.578 1499.9507 08:45:42.90M 2015-11-04T08:45:52.547Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.482 34.579 1499.9521 08:45:43.12M 2015-11-04T08:45:52.747Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.479 34.576 1499.9480 08:45:43.32M 2015-11-04T08:45:52.962Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.479 34.576 1499.9484 08:45:43.52M 2015-11-04T08:45:53.152Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.479 34.576 1499.9491 08:45:43.72M 2015-11-04T08:45:53.357Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.479 34.576 1499.9490 08:45:43.92M 2015-11-04T08:45:53.571Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.478 34.575 1499.9476 08:45:44.14M 2015-11-04T08:45:53.782Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.477 34.574 1499.9462 08:45:44.34M 2015-11-04T08:45:53.973Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.474 34.572 1499.9437 08:45:44.55M 2015-11-04T08:45:54.172Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.474 34.570 1499.9482 08:45:44.73M 2015-11-04T08:45:54.372Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.474 34.570 1499.9469 08:45:44.94M 2015-11-04T08:45:54.577Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.474 34.570 1499.9457 08:45:45.15M 2015-11-04T08:45:54.782Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.473 34.570 1499.9440 08:45:45.35M 2015-11-04T08:45:54.982Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.473 34.569 1499.9432 08:45:45.55M 2015-11-04T08:45:55.182Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.473 34.569 1499.9446 08:45:45.75M 2015-11-04T08:45:55.387Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.474 34.570 1499.9459 08:45:45.95M 2015-11-04T08:45:55.592Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.475 34.571 1499.9459 08:45:46.17M 2015-11-04T08:45:55.797Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.476 34.572 1499.9473 08:45:46.37M 2015-11-04T08:45:55.997Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.477 34.574 1499.9470 08:45:46.57M 2015-11-04T08:45:56.202Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.478 34.575 1499.9481 08:45:46.77M 2015-11-04T08:45:56.402Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.488 34.585 1499.9587 08:45:46.96M 2015-11-04T08:45:56.607Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.487 34.584 1499.9548 08:45:47.18M 2015-11-04T08:45:56.807Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.486 34.584 1499.9526 08:45:47.38M 2015-11-04T08:45:57.012Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.485 34.583 1499.9507 08:45:47.58M 2015-11-04T08:45:57.217Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.484 34.581 1499.9540 08:45:47.78M 2015-11-04T08:45:57.417Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.476 34.573 1499.9462 08:45:48.00M 2015-11-04T08:45:57.622Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.475 34.572 1499.9457 08:45:48.20M 2015-11-04T08:45:57.822Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.475 34.572 1499.9457 08:45:48.40M 2015-11-04T08:45:58.027Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.475 34.572 1499.9454 08:45:48.60M 2015-11-04T08:45:58.247Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.475 34.572 1499.9463 08:45:48.79M 2015-11-04T08:45:58.432Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.482 34.579 1499.9542 08:45:49.03M 2015-11-04T08:45:58.637Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.483 34.579 1499.9551 08:45:49.21M 2015-11-04T08:45:58.842Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.483 34.580 1499.9545 08:45:49.41M 2015-11-04T08:45:59.042Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.484 34.581 1499.9546 08:45:49.61M 2015-11-04T08:45:59.247Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.479 34.576 1499.9479 08:45:49.81M 2015-11-04T08:45:59.447Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.478 34.576 1499.9464 08:45:50.03M 2015-11-04T08:45:59.652Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.479 34.577 1499.9470 08:45:50.23M 2015-11-04T08:45:59.852Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.479 34.578 1499.9471 08:45:50.43M