2015-11-04T08:44:00.057Z|I-OCEAN7-304-XXXX| 26.78 12.943 40.468 34.570 1499.9263 08:43:50.62M 2015-11-04T08:44:00.258Z|I-OCEAN7-304-XXXX| 26.79 12.943 40.469 34.571 1499.9261 08:43:50.82M 2015-11-04T08:44:00.462Z|I-OCEAN7-304-XXXX| 26.79 12.943 40.469 34.571 1499.9257 08:43:51.04M 2015-11-04T08:44:00.662Z|I-OCEAN7-304-XXXX| 26.79 12.943 40.470 34.572 1499.9271 08:43:51.23M 2015-11-04T08:44:00.867Z|I-OCEAN7-304-XXXX| 26.79 12.943 40.470 34.572 1499.9281 08:43:51.43M 2015-11-04T08:44:01.072Z|I-OCEAN7-304-XXXX| 26.76 12.943 40.471 34.573 1499.9287 08:43:51.63M 2015-11-04T08:44:01.272Z|I-OCEAN7-304-XXXX| 26.81 12.943 40.472 34.573 1499.9307 08:43:51.83M 2015-11-04T08:44:01.477Z|I-OCEAN7-304-XXXX| 26.81 12.943 40.473 34.574 1499.9323 08:43:52.05M 2015-11-04T08:44:01.682Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.474 34.575 1499.9348 08:43:52.25M 2015-11-04T08:44:01.887Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.476 34.577 1499.9371 08:43:52.45M 2015-11-04T08:44:02.102Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.478 34.578 1499.9404 08:43:52.65M 2015-11-04T08:44:02.287Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.480 34.579 1499.9417 08:43:52.86M 2015-11-04T08:44:02.492Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.481 34.581 1499.9437 08:43:53.06M 2015-11-04T08:44:02.697Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.482 34.582 1499.9447 08:43:53.26M 2015-11-04T08:44:02.902Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.484 34.584 1499.9464 08:43:53.46M 2015-11-04T08:44:03.102Z|I-OCEAN7-304-XXXX| 26.82 12.944 40.485 34.585 1499.9489 08:43:53.67M 2015-11-04T08:44:03.302Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.486 34.586 1499.9503 08:43:53.86M 2015-11-04T08:44:03.513Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.487 34.586 1499.9507 08:43:54.08M 2015-11-04T08:44:03.717Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.485 34.585 1499.9490 08:43:54.28M 2015-11-04T08:44:03.912Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.484 34.584 1499.9470 08:43:54.48M 2015-11-04T08:44:04.117Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.465 34.566 1499.9257 08:43:54.68M 2015-11-04T08:44:04.362Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.463 34.564 1499.9242 08:43:54.88M 2015-11-04T08:44:04.522Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.460 34.561 1499.9208 08:43:55.14M 2015-11-04T08:44:04.727Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.458 34.559 1499.9164 08:43:55.30M 2015-11-04T08:44:04.927Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.455 34.556 1499.9138 08:43:55.49M 2015-11-04T08:44:05.132Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.452 34.554 1499.9098 08:43:55.69M 2015-11-04T08:44:05.337Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.448 34.550 1499.9048 08:43:55.89M 2015-11-04T08:44:05.537Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.448 34.550 1499.9050 08:43:56.11M 2015-11-04T08:44:05.737Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.459 34.561 1499.9175 08:43:56.31M 2015-11-04T08:44:05.942Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.461 34.562 1499.9196 08:43:56.51M 2015-11-04T08:44:06.147Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.463 34.564 1499.9214 08:43:56.71M 2015-11-04T08:44:06.347Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.481 34.581 1499.9417 08:43:56.91M 2015-11-04T08:44:06.567Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.482 34.582 1499.9435 08:43:57.12M 2015-11-04T08:44:06.757Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.483 34.584 1499.9452 08:43:57.34M 2015-11-04T08:44:06.957Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.485 34.585 1499.9474 08:43:57.52M 2015-11-04T08:44:07.162Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.487 34.587 1499.9498 08:43:57.72M 2015-11-04T08:44:07.362Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.489 34.589 1499.9514 08:43:57.92M 2015-11-04T08:44:07.567Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.490 34.590 1499.9534 08:43:58.14M 2015-11-04T08:44:07.772Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.491 34.591 1499.9541 08:43:58.34M 2015-11-04T08:44:07.972Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.491 34.591 1499.9548 08:43:58.54M 2015-11-04T08:44:08.178Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.502 34.601 1499.9675 08:43:58.74M 2015-11-04T08:44:08.378Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.503 34.602 1499.9690 08:43:58.94M 2015-11-04T08:44:08.583Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.504 34.603 1499.9701 08:43:59.16M 2015-11-04T08:44:08.787Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.504 34.603 1499.9703 08:43:59.36M 2015-11-04T08:44:08.987Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.505 34.603 1499.9716 08:43:59.56M 2015-11-04T08:44:09.192Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.504 34.603 1499.9708 08:43:59.75M 2015-11-04T08:44:09.397Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.504 34.602 1499.9706 08:43:59.95M 2015-11-04T08:44:09.611Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.486 34.585 1499.9507 08:44:00.17M 2015-11-04T08:44:09.802Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.483 34.583 1499.9470 08:44:00.37M 2015-11-04T08:44:10.002Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.463 34.564 1499.9247 08:44:00.57M 2015-11-04T08:44:10.207Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.461 34.562 1499.9230 08:44:00.77M 2015-11-04T08:44:10.413Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.459 34.560 1499.9213 08:44:00.97M 2015-11-04T08:44:10.612Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.457 34.558 1499.9172 08:44:01.19M 2015-11-04T08:44:10.818Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.454 34.554 1499.9176 08:44:01.39M 2015-11-04T08:44:11.038Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.451 34.551 1499.9154 08:44:01.58M 2015-11-04T08:44:11.222Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.448 34.548 1499.9130 08:44:01.80M 2015-11-04T08:44:11.427Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.446 34.548 1499.9049 08:44:02.00M 2015-11-04T08:44:11.627Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.445 34.547 1499.9027 08:44:02.20M 2015-11-04T08:44:11.832Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.444 34.546 1499.9010 08:44:02.40M 2015-11-04T08:44:12.038Z|I-OCEAN7-304-XXXX| 26.90 12.944 40.443 34.545 1499.9003 08:44:02.60M 2015-11-04T08:44:12.238Z|I-OCEAN7-304-XXXX| 26.89 12.943 40.442 34.545 1499.8988 08:44:02.80M 2015-11-04T08:44:12.443Z|I-OCEAN7-304-XXXX| 26.87 12.943 40.442 34.545 1499.8972 08:44:03.02M 2015-11-04T08:44:12.643Z|I-OCEAN7-304-XXXX| 26.84 12.943 40.454 34.557 1499.9102 08:44:03.22M 2015-11-04T08:44:12.848Z|I-OCEAN7-304-XXXX| 26.83 12.943 40.457 34.560 1499.9130 08:44:03.41M 2015-11-04T08:44:13.048Z|I-OCEAN7-304-XXXX| 26.83 12.943 40.460 34.562 1499.9167 08:44:03.61M 2015-11-04T08:44:13.253Z|I-OCEAN7-304-XXXX| 26.83 12.943 40.463 34.565 1499.9215 08:44:03.81M 2015-11-04T08:44:13.453Z|I-OCEAN7-304-XXXX| 26.82 12.943 40.466 34.568 1499.9252 08:44:04.03M 2015-11-04T08:44:13.658Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.469 34.566 1499.9399 08:44:04.23M 2015-11-04T08:44:13.863Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.473 34.569 1499.9445 08:44:04.43M 2015-11-04T08:44:14.068Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.476 34.572 1499.9482 08:44:04.63M 2015-11-04T08:44:14.268Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.477 34.573 1499.9498 08:44:04.83M 2015-11-04T08:44:14.473Z|I-OCEAN7-304-XXXX| 26.76 12.950 40.478 34.573 1499.9507 08:44:05.05M 2015-11-04T08:44:14.673Z|I-OCEAN7-304-XXXX| 26.76 12.950 40.477 34.572 1499.9503 08:44:05.25M 2015-11-04T08:44:14.878Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.477 34.572 1499.9495 08:44:05.45M 2015-11-04T08:44:15.078Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.477 34.572 1499.9500 08:44:05.64M 2015-11-04T08:44:15.293Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.477 34.573 1499.9500 08:44:05.84M 2015-11-04T08:44:15.503Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.478 34.574 1499.9507 08:44:06.06M 2015-11-04T08:44:15.688Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.479 34.575 1499.9498 08:44:06.28M 2015-11-04T08:44:15.893Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.481 34.577 1499.9502 08:44:06.46M 2015-11-04T08:44:16.093Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.484 34.581 1499.9532 08:44:06.66M 2015-11-04T08:44:16.298Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.487 34.584 1499.9556 08:44:06.86M 2015-11-04T08:44:16.503Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.490 34.588 1499.9573 08:44:07.07M 2015-11-04T08:44:16.703Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.501 34.599 1499.9695 08:44:07.28M 2015-11-04T08:44:16.908Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.501 34.599 1499.9691 08:44:07.47M 2015-11-04T08:44:17.108Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.485 34.584 1499.9507 08:44:07.67M 2015-11-04T08:44:17.313Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.484 34.582 1499.9493 08:44:07.87M 2015-11-04T08:44:17.513Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.483 34.582 1499.9480 08:44:08.09M 2015-11-04T08:44:17.718Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.482 34.581 1499.9462 08:44:08.29M 2015-11-04T08:44:17.923Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.481 34.581 1499.9441 08:44:08.49M 2015-11-04T08:44:18.123Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.481 34.580 1499.9440 08:44:08.69M 2015-11-04T08:44:18.328Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.480 34.580 1499.9432 08:44:08.89M 2015-11-04T08:44:18.528Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.480 34.579 1499.9441 08:44:09.11M 2015-11-04T08:44:18.733Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.481 34.580 1499.9445 08:44:09.30M 2015-11-04T08:44:18.938Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.481 34.580 1499.9454 08:44:09.50M 2015-11-04T08:44:19.138Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.477 34.576 1499.9410 08:44:09.70M 2015-11-04T08:44:19.343Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.476 34.575 1499.9396 08:44:09.90M 2015-11-04T08:44:19.593Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.475 34.574 1499.9395 08:44:10.12M 2015-11-04T08:44:19.748Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.473 34.572 1499.9379 08:44:10.36M 2015-11-04T08:44:19.968Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.455 34.555 1499.9174 08:44:10.52M 2015-11-04T08:44:20.153Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.453 34.553 1499.9154 08:44:10.73M 2015-11-04T08:44:20.358Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.452 34.552 1499.9147 08:44:10.91M 2015-11-04T08:44:20.563Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.450 34.550 1499.9135 08:44:11.13M 2015-11-04T08:44:20.763Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.448 34.548 1499.9116 08:44:11.33M 2015-11-04T08:44:20.968Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.446 34.546 1499.9100 08:44:11.53M 2015-11-04T08:44:21.173Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.444 34.544 1499.9064 08:44:11.73M 2015-11-04T08:44:21.373Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.442 34.542 1499.9038 08:44:11.93M 2015-11-04T08:44:21.578Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.441 34.542 1499.9032 08:44:12.15M 2015-11-04T08:44:21.778Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.440 34.541 1499.9010 08:44:12.35M 2015-11-04T08:44:21.983Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.439 34.539 1499.9012 08:44:12.55M 2015-11-04T08:44:22.188Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.437 34.537 1499.8995 08:44:12.75M 2015-11-04T08:44:22.388Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.436 34.536 1499.8989 08:44:12.95M 2015-11-04T08:44:22.593Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.423 34.523 1499.8834 08:44:13.17M 2015-11-04T08:44:22.798Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.422 34.523 1499.8829 08:44:13.36M 2015-11-04T08:44:22.998Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.422 34.523 1499.8823 08:44:13.56M 2015-11-04T08:44:23.203Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.422 34.523 1499.8817 08:44:13.76M 2015-11-04T08:44:23.403Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.436 34.535 1499.8999 08:44:13.96M 2015-11-04T08:44:23.603Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.438 34.537 1499.9022 08:44:14.18M 2015-11-04T08:44:23.813Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.439 34.538 1499.9041 08:44:14.38M 2015-11-04T08:44:24.013Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.464 34.561 1499.9319 08:44:14.58M 2015-11-04T08:44:24.218Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.464 34.562 1499.9336 08:44:14.78M 2015-11-04T08:44:24.433Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.458 34.556 1499.9264 08:44:15.00M 2015-11-04T08:44:24.668Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.458 34.555 1499.9260 08:44:15.21M 2015-11-04T08:44:24.843Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.457 34.554 1499.9255 08:44:15.44M 2015-11-04T08:44:25.028Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.447 34.545 1499.9131 08:44:15.59M 2015-11-04T08:44:25.233Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.446 34.544 1499.9116 08:44:15.79M 2015-11-04T08:44:25.433Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.445 34.544 1499.9100 08:44:16.01M 2015-11-04T08:44:25.638Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.444 34.544 1499.9084 08:44:16.21M 2015-11-04T08:44:25.843Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.443 34.543 1499.9061 08:44:16.41M 2015-11-04T08:44:26.043Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.430 34.530 1499.8893 08:44:16.61M 2015-11-04T08:44:26.248Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.428 34.529 1499.8862 08:44:16.81M 2015-11-04T08:44:26.453Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.425 34.527 1499.8829 08:44:17.03M 2015-11-04T08:44:26.648Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.424 34.525 1499.8795 08:44:17.23M 2015-11-04T08:44:26.853Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.425 34.527 1499.8811 08:44:17.42M 2015-11-04T08:44:27.059Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.442 34.543 1499.9005 08:44:17.62M 2015-11-04T08:44:27.263Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.460 34.560 1499.9202 08:44:17.82M 2015-11-04T08:44:27.463Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.461 34.561 1499.9204 08:44:18.04M 2015-11-04T08:44:27.668Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.470 34.570 1499.9318 08:44:18.24M 2015-11-04T08:44:27.868Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.471 34.571 1499.9333 08:44:18.44M 2015-11-04T08:44:28.073Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.486 34.585 1499.9506 08:44:18.64M 2015-11-04T08:44:28.278Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.504 34.602 1499.9701 08:44:18.84M 2015-11-04T08:44:28.478Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.505 34.604 1499.9716 08:44:19.06M 2015-11-04T08:44:28.683Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.507 34.605 1499.9739 08:44:19.25M 2015-11-04T08:44:28.903Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.522 34.619 1499.9904 08:44:19.45M 2015-11-04T08:44:29.088Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.523 34.620 1499.9916 08:44:19.67M 2015-11-04T08:44:29.293Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.520 34.618 1499.9877 08:44:19.85M 2015-11-04T08:44:29.493Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.519 34.617 1499.9862 08:44:20.07M 2015-11-04T08:44:29.738Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.519 34.617 1499.9867 08:44:20.27M 2015-11-04T08:44:29.903Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.518 34.616 1499.9860 08:44:20.51M 2015-11-04T08:44:30.103Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.509 34.608 1499.9757 08:44:20.67M 2015-11-04T08:44:30.308Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.508 34.607 1499.9745 08:44:20.86M 2015-11-04T08:44:30.508Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.507 34.606 1499.9738 08:44:21.09M 2015-11-04T08:44:30.713Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.506 34.605 1499.9720 08:44:21.28M 2015-11-04T08:44:30.913Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.505 34.604 1499.9718 08:44:21.49M 2015-11-04T08:44:31.118Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.493 34.592 1499.9576 08:44:21.68M 2015-11-04T08:44:31.323Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.492 34.591 1499.9565 08:44:21.88M 2015-11-04T08:44:31.528Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.491 34.590 1499.9561 08:44:22.10M 2015-11-04T08:44:31.728Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.490 34.589 1499.9551 08:44:22.30M 2015-11-04T08:44:31.928Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.489 34.588 1499.9545 08:44:22.50M 2015-11-04T08:44:32.133Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.488 34.588 1499.9545 08:44:22.70M 2015-11-04T08:44:32.338Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.488 34.587 1499.9531 08:44:22.90M 2015-11-04T08:44:32.543Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.487 34.586 1499.9525 08:44:23.12M 2015-11-04T08:44:32.743Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.487 34.586 1499.9523 08:44:23.31M 2015-11-04T08:44:32.948Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.486 34.585 1499.9513 08:44:23.51M 2015-11-04T08:44:33.148Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.486 34.585 1499.9524 08:44:23.71M 2015-11-04T08:44:33.363Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.487 34.586 1499.9524 08:44:23.91M 2015-11-04T08:44:33.554Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.487 34.585 1499.9526 08:44:24.14M 2015-11-04T08:44:33.758Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.487 34.586 1499.9534 08:44:24.33M 2015-11-04T08:44:33.964Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.484 34.583 1499.9496 08:44:24.53M 2015-11-04T08:44:34.163Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.486 34.585 1499.9519 08:44:24.73M 2015-11-04T08:44:34.368Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.486 34.585 1499.9508 08:44:24.93M 2015-11-04T08:44:34.568Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.486 34.585 1499.9517 08:44:25.15M 2015-11-04T08:44:34.818Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.486 34.585 1499.9517 08:44:25.34M 2015-11-04T08:44:34.978Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.486 34.585 1499.9520 08:44:25.59M 2015-11-04T08:44:35.183Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.486 34.585 1499.9519 08:44:25.74M 2015-11-04T08:44:35.383Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.486 34.584 1499.9518 08:44:25.94M 2015-11-04T08:44:35.584Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.485 34.584 1499.9508 08:44:26.16M 2015-11-04T08:44:35.788Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.484 34.583 1499.9507 08:44:26.36M 2015-11-04T08:44:35.988Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.483 34.581 1499.9489 08:44:26.56M 2015-11-04T08:44:36.193Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.481 34.579 1499.9473 08:44:26.76M 2015-11-04T08:44:36.394Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.480 34.578 1499.9462 08:44:26.96M 2015-11-04T08:44:36.604Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.477 34.576 1499.9440 08:44:27.17M 2015-11-04T08:44:36.804Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.475 34.573 1499.9420 08:44:27.38M 2015-11-04T08:44:37.008Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.473 34.571 1499.9392 08:44:27.57M 2015-11-04T08:44:37.209Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.451 34.551 1499.9147 08:44:27.77M 2015-11-04T08:44:37.414Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.449 34.548 1499.9122 08:44:27.97M 2015-11-04T08:44:37.615Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.431 34.531 1499.8914 08:44:28.19M 2015-11-04T08:44:37.834Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.430 34.531 1499.8904 08:44:28.39M 2015-11-04T08:44:38.024Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.429 34.529 1499.8895 08:44:28.60M 2015-11-04T08:44:38.224Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.428 34.529 1499.8883 08:44:28.79M 2015-11-04T08:44:38.429Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.429 34.529 1499.8892 08:44:29.00M 2015-11-04T08:44:38.634Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.473 34.572 1499.9399 08:44:29.21M 2015-11-04T08:44:38.834Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.473 34.572 1499.9395 08:44:29.40M 2015-11-04T08:44:39.039Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.473 34.572 1499.9388 08:44:29.60M 2015-11-04T08:44:39.239Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.474 34.573 1499.9387 08:44:29.80M 2015-11-04T08:44:39.439Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.474 34.573 1499.9387 08:44:30.02M 2015-11-04T08:44:39.649Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.474 34.573 1499.9384 08:44:30.22M 2015-11-04T08:44:39.849Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.481 34.580 1499.9453 08:44:30.42M 2015-11-04T08:44:40.054Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.482 34.581 1499.9460 08:44:30.62M 2015-11-04T08:44:40.254Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.482 34.581 1499.9465 08:44:30.82M 2015-11-04T08:44:40.474Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.482 34.581 1499.9484 08:44:31.04M 2015-11-04T08:44:40.664Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.482 34.581 1499.9485 08:44:31.23M 2015-11-04T08:44:40.864Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.483 34.582 1499.9490 08:44:31.43M 2015-11-04T08:44:41.069Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.484 34.583 1499.9492 08:44:31.63M 2015-11-04T08:44:41.269Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.484 34.583 1499.9496 08:44:31.83M 2015-11-04T08:44:41.474Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.484 34.583 1499.9504 08:44:32.05M 2015-11-04T08:44:41.674Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.479 34.578 1499.9446 08:44:32.25M 2015-11-04T08:44:41.879Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.479 34.577 1499.9449 08:44:32.45M 2015-11-04T08:44:42.084Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.479 34.577 1499.9456 08:44:32.65M 2015-11-04T08:44:42.304Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.479 34.578 1499.9445 08:44:32.85M 2015-11-04T08:44:42.489Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.479 34.578 1499.9442 08:44:33.08M 2015-11-04T08:44:42.695Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.480 34.579 1499.9443 08:44:33.26M 2015-11-04T08:44:42.894Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.480 34.579 1499.9454 08:44:33.46M 2015-11-04T08:44:43.099Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.481 34.580 1499.9458 08:44:33.66M 2015-11-04T08:44:43.299Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.482 34.581 1499.9473 08:44:33.86M 2015-11-04T08:44:43.504Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.483 34.582 1499.9476 08:44:34.08M 2015-11-04T08:44:43.704Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.483 34.583 1499.9473 08:44:34.28M 2015-11-04T08:44:43.909Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.484 34.583 1499.9481 08:44:34.48M 2015-11-04T08:44:44.114Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.485 34.584 1499.9487 08:44:34.68M 2015-11-04T08:44:44.314Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.486 34.585 1499.9497 08:44:34.88M 2015-11-04T08:44:44.519Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.487 34.586 1499.9514 08:44:35.10M 2015-11-04T08:44:44.719Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.488 34.587 1499.9519 08:44:35.29M 2015-11-04T08:44:44.924Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.488 34.587 1499.9520 08:44:35.49M 2015-11-04T08:44:45.129Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.489 34.588 1499.9536 08:44:35.69M 2015-11-04T08:44:45.329Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.489 34.588 1499.9553 08:44:35.89M 2015-11-04T08:44:45.535Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.490 34.588 1499.9569 08:44:36.11M 2015-11-04T08:44:45.739Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.491 34.589 1499.9585 08:44:36.31M 2015-11-04T08:44:45.944Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.492 34.590 1499.9595 08:44:36.51M 2015-11-04T08:44:46.139Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.486 34.585 1499.9532 08:44:36.71M 2015-11-04T08:44:46.344Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.485 34.584 1499.9523 08:44:36.90M 2015-11-04T08:44:46.549Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.484 34.583 1499.9508 08:44:37.12M 2015-11-04T08:44:46.769Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.482 34.581 1499.9486 08:44:37.32M 2015-11-04T08:44:46.954Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.481 34.580 1499.9470 08:44:37.54M 2015-11-04T08:44:47.159Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.480 34.578 1499.9457 08:44:37.72M 2015-11-04T08:44:47.359Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.478 34.577 1499.9449 08:44:37.92M 2015-11-04T08:44:47.564Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.476 34.575 1499.9426 08:44:38.14M 2015-11-04T08:44:47.764Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.476 34.574 1499.9436 08:44:38.34M 2015-11-04T08:44:47.969Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.464 34.563 1499.9304 08:44:38.54M 2015-11-04T08:44:48.176Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.465 34.564 1499.9315 08:44:38.74M 2015-11-04T08:44:48.379Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.462 34.561 1499.9270 08:44:38.94M 2015-11-04T08:44:48.579Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.447 34.547 1499.9093 08:44:39.16M 2015-11-04T08:44:48.784Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.447 34.547 1499.9097 08:44:39.35M 2015-11-04T08:44:48.989Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.449 34.549 1499.9114 08:44:39.55M 2015-11-04T08:44:49.189Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.464 34.563 1499.9282 08:44:39.75M 2015-11-04T08:44:49.394Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.465 34.564 1499.9293 08:44:39.95M 2015-11-04T08:44:49.594Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.467 34.565 1499.9318 08:44:40.17M 2015-11-04T08:44:49.799Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.468 34.567 1499.9348 08:44:40.37M 2015-11-04T08:44:49.999Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.482 34.580 1499.9498 08:44:40.57M 2015-11-04T08:44:50.204Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.482 34.580 1499.9501 08:44:40.77M 2015-11-04T08:44:50.404Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.481 34.579 1499.9495 08:44:40.97M 2015-11-04T08:44:50.609Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.480 34.578 1499.9484 08:44:41.18M 2015-11-04T08:44:50.815Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.468 34.566 1499.9340 08:44:41.38M 2015-11-04T08:44:51.019Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.453 34.553 1499.9177 08:44:41.58M 2015-11-04T08:44:51.234Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.454 34.553 1499.9177 08:44:41.78M 2015-11-04T08:44:51.419Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.454 34.554 1499.9186 08:44:42.01M 2015-11-04T08:44:51.624Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.455 34.554 1499.9186 08:44:42.20M 2015-11-04T08:44:51.829Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.456 34.555 1499.9205 08:44:42.40M 2015-11-04T08:44:52.029Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.456 34.555 1499.9204 08:44:42.60M 2015-11-04T08:44:52.234Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.457 34.556 1499.9210 08:44:42.80M 2015-11-04T08:44:52.434Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.466 34.564 1499.9313 08:44:43.02M 2015-11-04T08:44:52.639Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.467 34.566 1499.9332 08:44:43.21M 2015-11-04T08:44:52.844Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.466 34.565 1499.9315 08:44:43.41M 2015-11-04T08:44:53.044Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.467 34.566 1499.9326 08:44:43.61M 2015-11-04T08:44:53.249Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.468 34.567 1499.9340 08:44:43.81M 2015-11-04T08:44:53.454Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.470 34.569 1499.9346 08:44:44.03M 2015-11-04T08:44:53.654Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.471 34.570 1499.9357 08:44:44.23M 2015-11-04T08:44:53.859Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.472 34.571 1499.9366 08:44:44.43M 2015-11-04T08:44:54.060Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.473 34.572 1499.9391 08:44:44.63M 2015-11-04T08:44:54.264Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.475 34.574 1499.9408 08:44:44.83M 2015-11-04T08:44:54.469Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.477 34.576 1499.9412 08:44:45.04M 2015-11-04T08:44:54.669Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.477 34.577 1499.9401 08:44:45.24M 2015-11-04T08:44:54.874Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.478 34.577 1499.9412 08:44:45.44M 2015-11-04T08:44:55.124Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.478 34.577 1499.9415 08:44:45.64M 2015-11-04T08:44:55.279Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.479 34.578 1499.9425 08:44:45.89M 2015-11-04T08:44:55.479Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.479 34.578 1499.9435 08:44:46.06M 2015-11-04T08:44:55.699Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.470 34.569 1499.9337 08:44:46.26M 2015-11-04T08:44:55.889Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.468 34.567 1499.9323 08:44:46.47M 2015-11-04T08:44:56.089Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.466 34.564 1499.9320 08:44:46.66M 2015-11-04T08:44:56.295Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.464 34.562 1499.9286 08:44:46.85M 2015-11-04T08:44:56.495Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.461 34.560 1499.9257 08:44:47.07M 2015-11-04T08:44:56.699Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.455 34.554 1499.9192 08:44:47.27M 2015-11-04T08:44:56.904Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.455 34.554 1499.9193 08:44:47.47M 2015-11-04T08:44:57.109Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.455 34.554 1499.9192 08:44:47.67M 2015-11-04T08:44:57.309Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.453 34.552 1499.9159 08:44:47.87M 2015-11-04T08:44:57.514Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.452 34.551 1499.9144 08:44:48.09M 2015-11-04T08:44:57.714Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.450 34.550 1499.9125 08:44:48.29M 2015-11-04T08:44:57.919Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.449 34.549 1499.9108 08:44:48.49M 2015-11-04T08:44:58.133Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.450 34.549 1499.9114 08:44:48.69M 2015-11-04T08:44:58.325Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.450 34.550 1499.9115 08:44:48.89M 2015-11-04T08:44:58.530Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.449 34.549 1499.9113 08:44:49.10M 2015-11-04T08:44:58.730Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.449 34.549 1499.9106 08:44:49.30M 2015-11-04T08:44:58.935Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.449 34.549 1499.9095 08:44:49.50M 2015-11-04T08:44:59.135Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.449 34.550 1499.9098 08:44:49.70M 2015-11-04T08:44:59.340Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.450 34.551 1499.9109 08:44:49.90M 2015-11-04T08:44:59.544Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.450 34.551 1499.9106 08:44:50.12M 2015-11-04T08:44:59.744Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.451 34.551 1499.9114 08:44:50.32M 2015-11-04T08:44:59.950Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.451 34.551 1499.9119 08:44:50.52M