2015-11-04T08:41:00.169Z|I-OCEAN7-304-XXXX|  26.76  12.947  40.560  34.653 1500.0388 08:40:50.72M
2015-11-04T08:41:00.376Z|I-OCEAN7-304-XXXX|  26.76  12.947  40.560  34.653 1500.0388 08:40:50.92M
2015-11-04T08:41:00.576Z|I-OCEAN7-304-XXXX|  26.76  12.947  40.559  34.653 1500.0376 08:40:51.14M
2015-11-04T08:41:00.779Z|I-OCEAN7-304-XXXX|  26.78  12.947  40.560  34.654 1500.0381 08:40:51.34M
2015-11-04T08:41:00.979Z|I-OCEAN7-304-XXXX|  26.78  12.947  40.559  34.654 1500.0380 08:40:51.54M
2015-11-04T08:41:01.184Z|I-OCEAN7-304-XXXX|  26.78  12.947  40.560  34.654 1500.0377 08:40:51.74M
2015-11-04T08:41:01.389Z|I-OCEAN7-304-XXXX|  26.75  12.947  40.560  34.654 1500.0370 08:40:51.94M
2015-11-04T08:41:01.589Z|I-OCEAN7-304-XXXX|  26.75  12.947  40.559  34.653 1500.0369 08:40:52.16M
2015-11-04T08:41:01.794Z|I-OCEAN7-304-XXXX|  26.76  12.947  40.559  34.653 1500.0361 08:40:52.36M
2015-11-04T08:41:01.994Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.558  34.653 1500.0352 08:40:52.56M
2015-11-04T08:41:02.199Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.558  34.653 1500.0348 08:40:52.75M
2015-11-04T08:41:02.404Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.558  34.653 1500.0342 08:40:52.95M
2015-11-04T08:41:02.604Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.558  34.653 1500.0342 08:40:53.17M
2015-11-04T08:41:02.809Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.558  34.652 1500.0342 08:40:53.37M
2015-11-04T08:41:03.014Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.557  34.653 1500.0338 08:40:53.57M
2015-11-04T08:41:03.214Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.557  34.653 1500.0330 08:40:53.77M
2015-11-04T08:41:03.434Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.558  34.653 1500.0333 08:40:53.97M
2015-11-04T08:41:03.619Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.558  34.653 1500.0347 08:40:54.20M
2015-11-04T08:41:03.819Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.559  34.653 1500.0354 08:40:54.39M
2015-11-04T08:41:04.029Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.559  34.654 1500.0358 08:40:54.58M
2015-11-04T08:41:04.229Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.559  34.654 1500.0355 08:40:54.78M
2015-11-04T08:41:04.434Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.559  34.654 1500.0363 08:40:55.00M
2015-11-04T08:41:04.640Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.560  34.655 1500.0369 08:40:55.20M
2015-11-04T08:41:04.840Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.560  34.655 1500.0372 08:40:55.40M
2015-11-04T08:41:05.045Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.561  34.656 1500.0377 08:40:55.60M
2015-11-04T08:41:05.250Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.561  34.656 1500.0374 08:40:55.80M
2015-11-04T08:41:05.449Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.561  34.656 1500.0381 08:40:56.02M
2015-11-04T08:41:05.655Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.561  34.656 1500.0377 08:40:56.22M
2015-11-04T08:41:05.855Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.561  34.656 1500.0374 08:40:56.42M
2015-11-04T08:41:06.059Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.560  34.655 1500.0374 08:40:56.61M
2015-11-04T08:41:06.260Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.560  34.655 1500.0374 08:40:56.81M
2015-11-04T08:41:06.465Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.560  34.655 1500.0374 08:40:57.03M
2015-11-04T08:41:06.665Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.560  34.654 1500.0375 08:40:57.23M
2015-11-04T08:41:06.865Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.559  34.653 1500.0370 08:40:57.43M
2015-11-04T08:41:07.075Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.558  34.653 1500.0366 08:40:57.63M
2015-11-04T08:41:07.275Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.558  34.652 1500.0356 08:40:57.83M
2015-11-04T08:41:07.480Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.557  34.652 1500.0339 08:40:58.05M
2015-11-04T08:41:07.680Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.556  34.651 1500.0331 08:40:58.25M
2015-11-04T08:41:07.900Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.555  34.650 1500.0320 08:40:58.44M
2015-11-04T08:41:08.085Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.557  34.652 1500.0341 08:40:58.66M
2015-11-04T08:41:08.290Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.557  34.652 1500.0334 08:40:58.84M
2015-11-04T08:41:08.495Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.562  34.656 1500.0389 08:40:59.06M
2015-11-04T08:41:08.695Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.556  34.651 1500.0325 08:40:59.26M
2015-11-04T08:41:08.900Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.555  34.650 1500.0313 08:40:59.46M
2015-11-04T08:41:09.100Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.555  34.650 1500.0298 08:40:59.66M
2015-11-04T08:41:09.305Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.555  34.650 1500.0298 08:40:59.86M
2015-11-04T08:41:09.510Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.555  34.650 1500.0297 08:41:00.08M
2015-11-04T08:41:09.710Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.554  34.650 1500.0292 08:41:00.28M
2015-11-04T08:41:09.915Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.554  34.650 1500.0286 08:41:00.47M
2015-11-04T08:41:10.120Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.554  34.650 1500.0278 08:41:00.67M
2015-11-04T08:41:10.320Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.554  34.650 1500.0287 08:41:00.87M
2015-11-04T08:41:10.525Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.555  34.650 1500.0298 08:41:01.09M
2015-11-04T08:41:10.725Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.556  34.651 1500.0309 08:41:01.29M
2015-11-04T08:41:10.930Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.557  34.652 1500.0315 08:41:01.49M
2015-11-04T08:41:11.135Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.558  34.653 1500.0334 08:41:01.69M
2015-11-04T08:41:11.335Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.559  34.654 1500.0352 08:41:01.89M
2015-11-04T08:41:11.540Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.561  34.655 1500.0367 08:41:02.11M
2015-11-04T08:41:11.740Z|I-OCEAN7-304-XXXX|  26.73  12.946  40.562  34.656 1500.0383 08:41:02.31M
2015-11-04T08:41:11.946Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.563  34.657 1500.0396 08:41:02.50M
2015-11-04T08:41:12.150Z|I-OCEAN7-304-XXXX|  26.74  12.947  40.564  34.658 1500.0408 08:41:02.70M
2015-11-04T08:41:12.365Z|I-OCEAN7-304-XXXX|  26.75  12.947  40.563  34.658 1500.0409 08:41:02.90M
2015-11-04T08:41:12.555Z|I-OCEAN7-304-XXXX|  26.75  12.947  40.564  34.658 1500.0417 08:41:03.14M
2015-11-04T08:41:12.760Z|I-OCEAN7-304-XXXX|  26.75  12.947  40.561  34.656 1500.0387 08:41:03.32M
2015-11-04T08:41:12.965Z|I-OCEAN7-304-XXXX|  26.75  12.947  40.560  34.655 1500.0375 08:41:03.52M
2015-11-04T08:41:13.165Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.560  34.654 1500.0371 08:41:03.72M
2015-11-04T08:41:13.365Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.559  34.654 1500.0360 08:41:03.92M
2015-11-04T08:41:13.570Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.558  34.653 1500.0350 08:41:04.13M
2015-11-04T08:41:13.770Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.558  34.653 1500.0349 08:41:04.34M
2015-11-04T08:41:13.975Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.558  34.652 1500.0355 08:41:04.53M
2015-11-04T08:41:14.180Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.557  34.652 1500.0345 08:41:04.73M
2015-11-04T08:41:14.385Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.557  34.651 1500.0344 08:41:04.93M
2015-11-04T08:41:14.585Z|I-OCEAN7-304-XXXX|  26.86  12.947  40.556  34.651 1500.0353 08:41:05.15M
2015-11-04T08:41:14.787Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.557  34.651 1500.0338 08:41:05.35M
2015-11-04T08:41:14.990Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.557  34.651 1500.0337 08:41:05.55M
2015-11-04T08:41:15.195Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.557  34.652 1500.0349 08:41:05.75M
2015-11-04T08:41:15.395Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.557  34.652 1500.0355 08:41:05.95M
2015-11-04T08:41:15.600Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.557  34.652 1500.0353 08:41:06.16M
2015-11-04T08:41:15.805Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.558  34.652 1500.0364 08:41:06.37M
2015-11-04T08:41:16.005Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.558  34.652 1500.0361 08:41:06.56M
2015-11-04T08:41:16.210Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.558  34.652 1500.0365 08:41:06.76M
2015-11-04T08:41:16.418Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.558  34.652 1500.0370 08:41:06.96M
2015-11-04T08:41:16.610Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.558  34.652 1500.0371 08:41:07.18M
2015-11-04T08:41:16.835Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.558  34.652 1500.0366 08:41:07.38M
2015-11-04T08:41:17.021Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.558  34.652 1500.0363 08:41:07.60M
2015-11-04T08:41:17.225Z|I-OCEAN7-304-XXXX|  26.78  12.947  40.558  34.652 1500.0366 08:41:07.78M
2015-11-04T08:41:17.430Z|I-OCEAN7-304-XXXX|  26.77  12.947  40.559  34.653 1500.0378 08:41:08.00M
2015-11-04T08:41:17.630Z|I-OCEAN7-304-XXXX|  26.72  12.947  40.559  34.653 1500.0376 08:41:08.20M
2015-11-04T08:41:17.835Z|I-OCEAN7-304-XXXX|  26.72  12.947  40.560  34.653 1500.0381 08:41:08.39M
2015-11-04T08:41:18.035Z|I-OCEAN7-304-XXXX|  26.70  12.947  40.560  34.654 1500.0380 08:41:08.59M
2015-11-04T08:41:18.240Z|I-OCEAN7-304-XXXX|  26.70  12.947  40.560  34.654 1500.0376 08:41:08.79M
2015-11-04T08:41:18.440Z|I-OCEAN7-304-XXXX|  26.68  12.947  40.560  34.654 1500.0371 08:41:09.01M
2015-11-04T08:41:18.645Z|I-OCEAN7-304-XXXX|  26.71  12.947  40.560  34.655 1500.0372 08:41:09.21M
2015-11-04T08:41:18.850Z|I-OCEAN7-304-XXXX|  26.71  12.947  40.561  34.655 1500.0374 08:41:09.41M
2015-11-04T08:41:19.050Z|I-OCEAN7-304-XXXX|  26.71  12.947  40.561  34.655 1500.0375 08:41:09.61M
2015-11-04T08:41:19.250Z|I-OCEAN7-304-XXXX|  26.71  12.947  40.561  34.656 1500.0380 08:41:09.81M
2015-11-04T08:41:19.455Z|I-OCEAN7-304-XXXX|  26.71  12.947  40.562  34.656 1500.0385 08:41:10.02M
2015-11-04T08:41:19.662Z|I-OCEAN7-304-XXXX|  26.71  12.947  40.559  34.654 1500.0352 08:41:10.23M
2015-11-04T08:41:19.860Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.559  34.654 1500.0349 08:41:10.43M
2015-11-04T08:41:20.065Z|I-OCEAN7-304-XXXX|  26.73  12.947  40.559  34.653 1500.0353 08:41:10.62M
2015-11-04T08:41:20.270Z|I-OCEAN7-304-XXXX|  26.77  12.947  40.558  34.653 1500.0354 08:41:10.82M
2015-11-04T08:41:20.475Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.558  34.653 1500.0359 08:41:11.04M
2015-11-04T08:41:20.675Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.558  34.653 1500.0352 08:41:11.24M
2015-11-04T08:41:20.888Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.558  34.653 1500.0352 08:41:11.44M
2015-11-04T08:41:21.080Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.558  34.652 1500.0352 08:41:11.64M
2015-11-04T08:41:21.300Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.558  34.653 1500.0358 08:41:11.84M
2015-11-04T08:41:21.485Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.558  34.653 1500.0367 08:41:12.07M
2015-11-04T08:41:21.690Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.559  34.653 1500.0375 08:41:12.26M
2015-11-04T08:41:21.895Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.560  34.654 1500.0381 08:41:12.45M
2015-11-04T08:41:22.095Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.561  34.655 1500.0387 08:41:12.65M
2015-11-04T08:41:22.300Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.562  34.656 1500.0396 08:41:12.85M
2015-11-04T08:41:22.505Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.563  34.658 1500.0406 08:41:13.07M
2015-11-04T08:41:22.705Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.554  34.650 1500.0313 08:41:13.27M
2015-11-04T08:41:22.910Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.554  34.649 1500.0309 08:41:13.47M
2015-11-04T08:41:23.110Z|I-OCEAN7-304-XXXX|  26.86  12.946  40.554  34.649 1500.0306 08:41:13.67M
2015-11-04T08:41:23.315Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.554  34.650 1500.0308 08:41:13.87M
2015-11-04T08:41:23.520Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.554  34.649 1500.0302 08:41:14.09M
2015-11-04T08:41:23.720Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.559  34.654 1500.0349 08:41:14.29M
2015-11-04T08:41:23.925Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.559  34.654 1500.0349 08:41:14.48M
2015-11-04T08:41:24.125Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.559  34.654 1500.0347 08:41:14.69M
2015-11-04T08:41:24.330Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.560  34.655 1500.0363 08:41:14.88M
2015-11-04T08:41:24.535Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.560  34.655 1500.0372 08:41:15.10M
2015-11-04T08:41:24.735Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.561  34.655 1500.0382 08:41:15.30M
2015-11-04T08:41:24.940Z|I-OCEAN7-304-XXXX|  26.73  12.947  40.560  34.655 1500.0369 08:41:15.50M
2015-11-04T08:41:25.140Z|I-OCEAN7-304-XXXX|  26.73  12.947  40.560  34.655 1500.0375 08:41:15.70M
2015-11-04T08:41:25.345Z|I-OCEAN7-304-XXXX|  26.73  12.947  40.560  34.655 1500.0381 08:41:15.90M
2015-11-04T08:41:25.550Z|I-OCEAN7-304-XXXX|  26.76  12.947  40.561  34.655 1500.0392 08:41:16.12M
2015-11-04T08:41:25.770Z|I-OCEAN7-304-XXXX|  26.74  12.947  40.561  34.655 1500.0397 08:41:16.32M
2015-11-04T08:41:25.950Z|I-OCEAN7-304-XXXX|  26.72  12.947  40.559  34.653 1500.0363 08:41:16.53M
2015-11-04T08:41:26.155Z|I-OCEAN7-304-XXXX|  26.72  12.947  40.559  34.653 1500.0358 08:41:16.71M
2015-11-04T08:41:26.360Z|I-OCEAN7-304-XXXX|  26.74  12.947  40.559  34.653 1500.0361 08:41:16.91M
2015-11-04T08:41:26.563Z|I-OCEAN7-304-XXXX|  26.71  12.947  40.559  34.654 1500.0364 08:41:17.13M
2015-11-04T08:41:26.765Z|I-OCEAN7-304-XXXX|  26.71  12.947  40.560  34.654 1500.0374 08:41:17.33M
2015-11-04T08:41:26.970Z|I-OCEAN7-304-XXXX|  26.73  12.947  40.560  34.654 1500.0378 08:41:17.53M
2015-11-04T08:41:27.175Z|I-OCEAN7-304-XXXX|  26.74  12.947  40.560  34.654 1500.0375 08:41:17.73M
2015-11-04T08:41:27.375Z|I-OCEAN7-304-XXXX|  26.69  12.947  40.559  34.654 1500.0361 08:41:17.93M
2015-11-04T08:41:27.575Z|I-OCEAN7-304-XXXX|  26.70  12.947  40.560  34.654 1500.0367 08:41:18.15M
2015-11-04T08:41:27.781Z|I-OCEAN7-304-XXXX|  26.74  12.947  40.560  34.655 1500.0380 08:41:18.34M
2015-11-04T08:41:27.981Z|I-OCEAN7-304-XXXX|  26.75  12.947  40.561  34.655 1500.0381 08:41:18.54M
2015-11-04T08:41:28.187Z|I-OCEAN7-304-XXXX|  26.75  12.947  40.561  34.655 1500.0383 08:41:18.74M
2015-11-04T08:41:28.391Z|I-OCEAN7-304-XXXX|  26.75  12.947  40.561  34.655 1500.0381 08:41:18.94M
2015-11-04T08:41:28.591Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.561  34.656 1500.0380 08:41:19.16M
2015-11-04T08:41:28.796Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.561  34.656 1500.0375 08:41:19.36M
2015-11-04T08:41:29.000Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.562  34.656 1500.0375 08:41:19.56M
2015-11-04T08:41:29.200Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.562  34.657 1500.0380 08:41:19.76M
2015-11-04T08:41:29.406Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.562  34.657 1500.0378 08:41:19.96M
2015-11-04T08:41:29.610Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.562  34.657 1500.0377 08:41:20.18M
2015-11-04T08:41:29.816Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.562  34.657 1500.0378 08:41:20.37M
2015-11-04T08:41:30.016Z|I-OCEAN7-304-XXXX|  26.77  12.948  40.556  34.649 1500.0358 08:41:20.57M
2015-11-04T08:41:30.236Z|I-OCEAN7-304-XXXX|  26.78  12.948  40.555  34.648 1500.0359 08:41:20.77M
2015-11-04T08:41:30.421Z|I-OCEAN7-304-XXXX|  26.79  12.948  40.555  34.648 1500.0352 08:41:21.01M
2015-11-04T08:41:30.626Z|I-OCEAN7-304-XXXX|  26.79  12.948  40.555  34.648 1500.0350 08:41:21.19M
2015-11-04T08:41:30.826Z|I-OCEAN7-304-XXXX|  26.83  12.948  40.555  34.648 1500.0350 08:41:21.39M
2015-11-04T08:41:31.031Z|I-OCEAN7-304-XXXX|  26.86  12.948  40.554  34.648 1500.0348 08:41:21.59M
2015-11-04T08:41:31.231Z|I-OCEAN7-304-XXXX|  26.84  12.948  40.553  34.647 1500.0334 08:41:21.79M
2015-11-04T08:41:31.436Z|I-OCEAN7-304-XXXX|  26.84  12.948  40.553  34.646 1500.0327 08:41:22.01M
2015-11-04T08:41:31.641Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.553  34.647 1500.0321 08:41:22.21M
2015-11-04T08:41:31.841Z|I-OCEAN7-304-XXXX|  26.85  12.947  40.553  34.648 1500.0319 08:41:22.41M
2015-11-04T08:41:32.046Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.554  34.649 1500.0305 08:41:22.60M
2015-11-04T08:41:32.246Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.554  34.649 1500.0299 08:41:22.80M
2015-11-04T08:41:32.451Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.554  34.650 1500.0291 08:41:23.02M
2015-11-04T08:41:32.656Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.554  34.651 1500.0282 08:41:23.22M
2015-11-04T08:41:32.856Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.555  34.651 1500.0276 08:41:23.42M
2015-11-04T08:41:33.062Z|I-OCEAN7-304-XXXX|  26.84  12.944  40.555  34.652 1500.0267 08:41:23.62M
2015-11-04T08:41:33.275Z|I-OCEAN7-304-XXXX|  26.81  12.944  40.555  34.653 1500.0266 08:41:23.82M
2015-11-04T08:41:33.466Z|I-OCEAN7-304-XXXX|  26.81  12.944  40.556  34.653 1500.0269 08:41:24.04M
2015-11-04T08:41:33.671Z|I-OCEAN7-304-XXXX|  26.80  12.944  40.556  34.653 1500.0267 08:41:24.23M
2015-11-04T08:41:33.871Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.556  34.651 1500.0319 08:41:24.43M
2015-11-04T08:41:34.076Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.556  34.651 1500.0326 08:41:24.63M
2015-11-04T08:41:34.281Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.557  34.652 1500.0342 08:41:24.83M
2015-11-04T08:41:34.481Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.558  34.653 1500.0348 08:41:25.05M
2015-11-04T08:41:34.701Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.558  34.653 1500.0356 08:41:25.25M
2015-11-04T08:41:34.891Z|I-OCEAN7-304-XXXX|  26.80  12.944  40.558  34.655 1500.0294 08:41:25.47M
2015-11-04T08:41:35.091Z|I-OCEAN7-304-XXXX|  26.76  12.944  40.558  34.656 1500.0283 08:41:25.65M
2015-11-04T08:41:35.296Z|I-OCEAN7-304-XXXX|  26.76  12.943  40.559  34.656 1500.0284 08:41:25.85M
2015-11-04T08:41:35.501Z|I-OCEAN7-304-XXXX|  26.71  12.943  40.559  34.656 1500.0278 08:41:26.07M
2015-11-04T08:41:35.701Z|I-OCEAN7-304-XXXX|  26.67  12.943  40.559  34.656 1500.0271 08:41:26.27M
2015-11-04T08:41:35.906Z|I-OCEAN7-304-XXXX|  26.71  12.943  40.559  34.656 1500.0281 08:41:26.46M
2015-11-04T08:41:36.106Z|I-OCEAN7-304-XXXX|  26.72  12.943  40.559  34.657 1500.0278 08:41:26.66M
2015-11-04T08:41:36.311Z|I-OCEAN7-304-XXXX|  26.71  12.943  40.559  34.657 1500.0286 08:41:26.86M
2015-11-04T08:41:36.516Z|I-OCEAN7-304-XXXX|  26.72  12.944  40.560  34.657 1500.0297 08:41:27.08M
2015-11-04T08:41:36.716Z|I-OCEAN7-304-XXXX|  26.68  12.944  40.560  34.657 1500.0298 08:41:27.28M
2015-11-04T08:41:36.921Z|I-OCEAN7-304-XXXX|  26.70  12.944  40.560  34.657 1500.0297 08:41:27.48M
2015-11-04T08:41:37.121Z|I-OCEAN7-304-XXXX|  26.75  12.943  40.560  34.657 1500.0298 08:41:27.68M
2015-11-04T08:41:37.326Z|I-OCEAN7-304-XXXX|  26.75  12.943  40.560  34.657 1500.0293 08:41:27.88M
2015-11-04T08:41:37.526Z|I-OCEAN7-304-XXXX|  26.71  12.943  40.560  34.657 1500.0288 08:41:28.10M
2015-11-04T08:41:37.731Z|I-OCEAN7-304-XXXX|  26.71  12.944  40.560  34.657 1500.0294 08:41:28.30M
2015-11-04T08:41:37.931Z|I-OCEAN7-304-XXXX|  26.74  12.944  40.560  34.657 1500.0311 08:41:28.49M
2015-11-04T08:41:38.136Z|I-OCEAN7-304-XXXX|  26.70  12.944  40.560  34.656 1500.0308 08:41:28.69M
2015-11-04T08:41:38.341Z|I-OCEAN7-304-XXXX|  26.70  12.944  40.559  34.656 1500.0305 08:41:28.89M
2015-11-04T08:41:38.541Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.559  34.655 1500.0304 08:41:29.11M
2015-11-04T08:41:38.746Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.559  34.655 1500.0313 08:41:29.31M
2015-11-04T08:41:38.946Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.558  34.655 1500.0319 08:41:29.51M
2015-11-04T08:41:39.171Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.557  34.654 1500.0311 08:41:29.71M
2015-11-04T08:41:39.356Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.557  34.653 1500.0294 08:41:29.92M
2015-11-04T08:41:39.556Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.556  34.653 1500.0287 08:41:30.13M
2015-11-04T08:41:39.761Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.556  34.652 1500.0291 08:41:30.32M
2015-11-04T08:41:39.966Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.555  34.652 1500.0287 08:41:30.52M
2015-11-04T08:41:40.166Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.558  34.654 1500.0323 08:41:30.72M
2015-11-04T08:41:40.371Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.559  34.655 1500.0333 08:41:30.92M
2015-11-04T08:41:40.571Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.560  34.656 1500.0343 08:41:31.14M
2015-11-04T08:41:40.776Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.561  34.657 1500.0356 08:41:31.34M
2015-11-04T08:41:40.976Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.561  34.657 1500.0365 08:41:31.54M
2015-11-04T08:41:41.181Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.562  34.657 1500.0372 08:41:31.74M
2015-11-04T08:41:41.386Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.562  34.657 1500.0371 08:41:31.94M
2015-11-04T08:41:41.586Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.562  34.657 1500.0377 08:41:32.16M
2015-11-04T08:41:41.791Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.562  34.657 1500.0380 08:41:32.36M
2015-11-04T08:41:41.996Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.561  34.656 1500.0386 08:41:32.55M
2015-11-04T08:41:42.196Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.561  34.656 1500.0382 08:41:32.75M
2015-11-04T08:41:42.396Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.561  34.656 1500.0381 08:41:32.95M
2015-11-04T08:41:42.601Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.560  34.655 1500.0382 08:41:33.17M
2015-11-04T08:41:42.810Z|I-OCEAN7-304-XXXX|  26.89  12.946  40.559  34.654 1500.0376 08:41:33.37M
2015-11-04T08:41:43.011Z|I-OCEAN7-304-XXXX|  26.88  12.946  40.559  34.653 1500.0369 08:41:33.57M
2015-11-04T08:41:43.211Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.558  34.653 1500.0350 08:41:33.77M
2015-11-04T08:41:43.416Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.557  34.652 1500.0341 08:41:33.97M
2015-11-04T08:41:43.636Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.557  34.652 1500.0331 08:41:34.19M
2015-11-04T08:41:43.821Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.556  34.651 1500.0317 08:41:34.40M
2015-11-04T08:41:44.026Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.556  34.651 1500.0320 08:41:34.58M
2015-11-04T08:41:44.226Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.556  34.652 1500.0316 08:41:34.78M
2015-11-04T08:41:44.431Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.557  34.652 1500.0320 08:41:35.00M
2015-11-04T08:41:44.636Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.557  34.652 1500.0320 08:41:35.20M
2015-11-04T08:41:44.836Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.556  34.652 1500.0313 08:41:35.40M
2015-11-04T08:41:45.041Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.556  34.651 1500.0323 08:41:35.60M
2015-11-04T08:41:45.241Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.556  34.651 1500.0325 08:41:35.80M
2015-11-04T08:41:45.446Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.556  34.651 1500.0321 08:41:36.02M
2015-11-04T08:41:45.651Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.557  34.652 1500.0325 08:41:36.22M
2015-11-04T08:41:45.851Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.557  34.653 1500.0337 08:41:36.42M
2015-11-04T08:41:46.056Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.557  34.652 1500.0342 08:41:36.61M
2015-11-04T08:41:46.256Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.557  34.652 1500.0341 08:41:36.81M
2015-11-04T08:41:46.461Z|I-OCEAN7-304-XXXX|  26.75  12.947  40.557  34.652 1500.0341 08:41:37.03M
2015-11-04T08:41:46.661Z|I-OCEAN7-304-XXXX|  26.75  12.947  40.557  34.651 1500.0343 08:41:37.23M
2015-11-04T08:41:46.866Z|I-OCEAN7-304-XXXX|  26.75  12.947  40.557  34.652 1500.0350 08:41:37.43M
2015-11-04T08:41:47.071Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.558  34.652 1500.0364 08:41:37.63M
2015-11-04T08:41:47.271Z|I-OCEAN7-304-XXXX|  26.76  12.947  40.558  34.651 1500.0360 08:41:37.83M
2015-11-04T08:41:47.476Z|I-OCEAN7-304-XXXX|  26.74  12.947  40.558  34.652 1500.0352 08:41:38.05M
2015-11-04T08:41:47.676Z|I-OCEAN7-304-XXXX|  26.75  12.947  40.557  34.651 1500.0350 08:41:38.25M
2015-11-04T08:41:47.881Z|I-OCEAN7-304-XXXX|  26.75  12.947  40.556  34.650 1500.0341 08:41:38.44M
2015-11-04T08:41:48.102Z|I-OCEAN7-304-XXXX|  26.75  12.947  40.555  34.650 1500.0327 08:41:38.64M
2015-11-04T08:41:48.286Z|I-OCEAN7-304-XXXX|  26.75  12.947  40.555  34.650 1500.0328 08:41:38.86M
2015-11-04T08:41:48.491Z|I-OCEAN7-304-XXXX|  26.73  12.947  40.555  34.650 1500.0328 08:41:39.06M
2015-11-04T08:41:48.691Z|I-OCEAN7-304-XXXX|  26.76  12.947  40.555  34.649 1500.0328 08:41:39.26M
2015-11-04T08:41:48.896Z|I-OCEAN7-304-XXXX|  26.75  12.947  40.555  34.649 1500.0333 08:41:39.46M
2015-11-04T08:41:49.101Z|I-OCEAN7-304-XXXX|  26.74  12.947  40.555  34.649 1500.0332 08:41:39.66M
2015-11-04T08:41:49.301Z|I-OCEAN7-304-XXXX|  26.73  12.947  40.555  34.649 1500.0330 08:41:39.86M
2015-11-04T08:41:49.506Z|I-OCEAN7-304-XXXX|  26.72  12.948  40.555  34.649 1500.0332 08:41:40.07M
2015-11-04T08:41:49.706Z|I-OCEAN7-304-XXXX|  26.73  12.948  40.555  34.648 1500.0327 08:41:40.28M
2015-11-04T08:41:49.911Z|I-OCEAN7-304-XXXX|  26.73  12.948  40.554  34.648 1500.0328 08:41:40.47M
2015-11-04T08:41:50.116Z|I-OCEAN7-304-XXXX|  26.73  12.948  40.554  34.648 1500.0332 08:41:40.67M
2015-11-04T08:41:50.316Z|I-OCEAN7-304-XXXX|  26.70  12.948  40.555  34.648 1500.0328 08:41:40.87M
2015-11-04T08:41:50.521Z|I-OCEAN7-304-XXXX|  26.70  12.948  40.555  34.649 1500.0328 08:41:41.09M
2015-11-04T08:41:50.721Z|I-OCEAN7-304-XXXX|  26.70  12.947  40.555  34.649 1500.0330 08:41:41.29M
2015-11-04T08:41:50.926Z|I-OCEAN7-304-XXXX|  26.71  12.947  40.556  34.650 1500.0339 08:41:41.49M
2015-11-04T08:41:51.131Z|I-OCEAN7-304-XXXX|  26.71  12.947  40.557  34.651 1500.0348 08:41:41.69M
2015-11-04T08:41:51.336Z|I-OCEAN7-304-XXXX|  26.72  12.947  40.558  34.651 1500.0355 08:41:41.89M
2015-11-04T08:41:51.536Z|I-OCEAN7-304-XXXX|  26.72  12.947  40.558  34.652 1500.0361 08:41:42.11M
2015-11-04T08:41:51.742Z|I-OCEAN7-304-XXXX|  26.73  12.947  40.558  34.652 1500.0365 08:41:42.30M
2015-11-04T08:41:51.941Z|I-OCEAN7-304-XXXX|  26.78  12.948  40.558  34.652 1500.0372 08:41:42.50M
2015-11-04T08:41:52.147Z|I-OCEAN7-304-XXXX|  26.75  12.947  40.558  34.651 1500.0365 08:41:42.70M
2015-11-04T08:41:52.352Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.558  34.652 1500.0375 08:41:42.90M
2015-11-04T08:41:52.567Z|I-OCEAN7-304-XXXX|  26.78  12.947  40.559  34.653 1500.0371 08:41:43.12M
2015-11-04T08:41:52.752Z|I-OCEAN7-304-XXXX|  26.78  12.947  40.559  34.653 1500.0370 08:41:43.34M
2015-11-04T08:41:52.957Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.563  34.657 1500.0405 08:41:43.52M
2015-11-04T08:41:53.162Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.562  34.657 1500.0402 08:41:43.72M
2015-11-04T08:41:53.362Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.563  34.657 1500.0409 08:41:43.92M
2015-11-04T08:41:53.567Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.563  34.657 1500.0415 08:41:44.13M
2015-11-04T08:41:53.772Z|I-OCEAN7-304-XXXX|  26.82  12.946  40.568  34.663 1500.0448 08:41:44.33M
2015-11-04T08:41:53.972Z|I-OCEAN7-304-XXXX|  26.87  12.945  40.568  34.664 1500.0458 08:41:44.53M
2015-11-04T08:41:54.177Z|I-OCEAN7-304-XXXX|  26.90  12.945  40.568  34.664 1500.0460 08:41:44.73M
2015-11-04T08:41:54.377Z|I-OCEAN7-304-XXXX|  26.89  12.945  40.568  34.663 1500.0458 08:41:44.93M
2015-11-04T08:41:54.582Z|I-OCEAN7-304-XXXX|  26.86  12.945  40.567  34.663 1500.0444 08:41:45.15M
2015-11-04T08:41:54.787Z|I-OCEAN7-304-XXXX|  26.85  12.945  40.566  34.662 1500.0428 08:41:45.35M
2015-11-04T08:41:54.987Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.565  34.661 1500.0411 08:41:45.55M
2015-11-04T08:41:55.192Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.565  34.661 1500.0399 08:41:45.75M
2015-11-04T08:41:55.397Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.564  34.660 1500.0387 08:41:45.95M
2015-11-04T08:41:55.597Z|I-OCEAN7-304-XXXX|  26.85  12.945  40.563  34.659 1500.0378 08:41:46.17M
2015-11-04T08:41:55.802Z|I-OCEAN7-304-XXXX|  26.85  12.945  40.562  34.658 1500.0370 08:41:46.36M
2015-11-04T08:41:56.007Z|I-OCEAN7-304-XXXX|  26.85  12.945  40.561  34.657 1500.0360 08:41:46.56M
2015-11-04T08:41:56.207Z|I-OCEAN7-304-XXXX|  26.87  12.945  40.560  34.655 1500.0355 08:41:46.76M
2015-11-04T08:41:56.412Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.558  34.654 1500.0343 08:41:46.96M
2015-11-04T08:41:56.612Z|I-OCEAN7-304-XXXX|  26.87  12.946  40.559  34.654 1500.0361 08:41:47.18M
2015-11-04T08:41:56.817Z|I-OCEAN7-304-XXXX|  26.84  12.946  40.559  34.654 1500.0366 08:41:47.38M
2015-11-04T08:41:57.037Z|I-OCEAN7-304-XXXX|  26.84  12.947  40.559  34.653 1500.0370 08:41:47.58M
2015-11-04T08:41:57.222Z|I-OCEAN7-304-XXXX|  26.83  12.947  40.561  34.656 1500.0406 08:41:47.79M
2015-11-04T08:41:57.422Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.562  34.656 1500.0404 08:41:48.98M
2015-11-04T08:41:57.627Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.561  34.656 1500.0406 08:41:48.19M
2015-11-04T08:41:57.832Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.562  34.656 1500.0409 08:41:48.39M
2015-11-04T08:41:58.032Z|I-OCEAN7-304-XXXX|  26.77  12.947  40.557  34.651 1500.0363 08:41:48.59M
2015-11-04T08:41:58.237Z|I-OCEAN7-304-XXXX|  26.77  12.948  40.557  34.650 1500.0358 08:41:48.79M
2015-11-04T08:41:58.442Z|I-OCEAN7-304-XXXX|  26.77  12.948  40.556  34.649 1500.0349 08:41:49.01M
2015-11-04T08:41:58.642Z|I-OCEAN7-304-XXXX|  26.77  12.948  40.555  34.649 1500.0349 08:41:49.21M
2015-11-04T08:41:58.847Z|I-OCEAN7-304-XXXX|  26.75  12.948  40.555  34.649 1500.0348 08:41:49.41M
2015-11-04T08:41:59.047Z|I-OCEAN7-304-XXXX|  26.75  12.948  40.555  34.649 1500.0343 08:41:49.61M
2015-11-04T08:41:59.252Z|I-OCEAN7-304-XXXX|  26.75  12.948  40.555  34.649 1500.0336 08:41:49.81M
2015-11-04T08:41:59.457Z|I-OCEAN7-304-XXXX|  26.75  12.947  40.555  34.650 1500.0327 08:41:50.03M
2015-11-04T08:41:59.657Z|I-OCEAN7-304-XXXX|  26.70  12.947  40.557  34.651 1500.0327 08:41:50.23M
2015-11-04T08:41:59.862Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.558  34.653 1500.0338 08:41:50.42M