2015-11-04T08:35:00.184Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.570 34.666 1500.0424 08:34:50.73M 2015-11-04T08:35:00.389Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.569 34.665 1500.0424 08:34:50.93M 2015-11-04T08:35:00.594Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.570 34.665 1500.0420 08:34:51.15M 2015-11-04T08:35:00.799Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.570 34.666 1500.0427 08:34:51.34M 2015-11-04T08:35:00.999Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.570 34.666 1500.0427 08:34:51.54M 2015-11-04T08:35:01.204Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.570 34.665 1500.0431 08:34:51.74M 2015-11-04T08:35:01.404Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.569 34.665 1500.0435 08:34:51.94M 2015-11-04T08:35:01.629Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.569 34.664 1500.0424 08:34:52.16M 2015-11-04T08:35:01.809Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.571 34.666 1500.0444 08:34:52.38M 2015-11-04T08:35:02.014Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.571 34.667 1500.0452 08:34:52.56M 2015-11-04T08:35:02.219Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.571 34.666 1500.0452 08:34:52.76M 2015-11-04T08:35:02.419Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.571 34.666 1500.0441 08:34:52.96M 2015-11-04T08:35:02.624Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.574 34.669 1500.0475 08:34:53.17M 2015-11-04T08:35:02.824Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.568 34.663 1500.0403 08:34:53.37M 2015-11-04T08:35:03.029Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.566 34.662 1500.0389 08:34:53.57M 2015-11-04T08:35:03.234Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.564 34.660 1500.0364 08:34:53.77M 2015-11-04T08:35:03.434Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.560 34.656 1500.0323 08:34:53.97M 2015-11-04T08:35:03.639Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.559 34.656 1500.0308 08:34:54.19M 2015-11-04T08:35:03.839Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.561 34.658 1500.0327 08:34:54.39M 2015-11-04T08:35:04.044Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.563 34.659 1500.0345 08:34:54.59M 2015-11-04T08:35:04.249Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.562 34.659 1500.0325 08:34:54.78M 2015-11-04T08:35:04.454Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.561 34.658 1500.0321 08:34:55.01M 2015-11-04T08:35:04.654Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.551 34.648 1500.0211 08:34:55.21M 2015-11-04T08:35:04.854Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.552 34.650 1500.0226 08:34:55.40M 2015-11-04T08:35:05.059Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.553 34.651 1500.0239 08:34:55.60M 2015-11-04T08:35:05.264Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.555 34.652 1500.0253 08:34:55.80M 2015-11-04T08:35:05.464Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.556 34.652 1500.0280 08:34:56.02M 2015-11-04T08:35:05.669Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.557 34.653 1500.0299 08:34:56.22M 2015-11-04T08:35:05.869Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.558 34.654 1500.0319 08:34:56.42M 2015-11-04T08:35:06.089Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.559 34.655 1500.0330 08:34:56.61M 2015-11-04T08:35:06.279Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.561 34.657 1500.0343 08:34:56.83M 2015-11-04T08:35:06.479Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.561 34.657 1500.0353 08:34:57.03M 2015-11-04T08:35:06.684Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.561 34.656 1500.0371 08:34:57.23M 2015-11-04T08:35:06.884Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.561 34.656 1500.0385 08:34:57.43M 2015-11-04T08:35:07.089Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.562 34.657 1500.0399 08:34:57.63M 2015-11-04T08:35:07.295Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.563 34.657 1500.0409 08:34:57.83M 2015-11-04T08:35:07.495Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.563 34.658 1500.0409 08:34:58.05M 2015-11-04T08:35:07.699Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.563 34.658 1500.0404 08:34:58.25M 2015-11-04T08:35:07.904Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.564 34.659 1500.0411 08:34:58.45M 2015-11-04T08:35:08.104Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.564 34.659 1500.0405 08:34:58.65M 2015-11-04T08:35:08.309Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.563 34.658 1500.0398 08:34:58.85M 2015-11-04T08:35:08.509Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.563 34.658 1500.0393 08:34:59.07M 2015-11-04T08:35:08.714Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.562 34.658 1500.0383 08:34:59.26M 2015-11-04T08:35:08.919Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.562 34.657 1500.0371 08:34:59.46M 2015-11-04T08:35:09.119Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.657 1500.0359 08:34:59.66M 2015-11-04T08:35:09.324Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.562 34.657 1500.0365 08:34:59.86M 2015-11-04T08:35:09.524Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.562 34.657 1500.0360 08:35:00.08M 2015-11-04T08:35:09.724Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.566 34.662 1500.0403 08:35:00.28M 2015-11-04T08:35:09.934Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.567 34.663 1500.0408 08:35:00.47M 2015-11-04T08:35:10.134Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.562 34.658 1500.0343 08:35:00.68M 2015-11-04T08:35:10.339Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.561 34.657 1500.0328 08:35:00.88M 2015-11-04T08:35:10.559Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.559 34.657 1500.0270 08:35:01.10M 2015-11-04T08:35:10.744Z|I-OCEAN7-304-XXXX| 26.74 12.943 40.558 34.656 1500.0269 08:35:01.31M 2015-11-04T08:35:10.949Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.558 34.656 1500.0253 08:35:01.49M 2015-11-04T08:35:11.172Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.557 34.655 1500.0250 08:35:01.69M 2015-11-04T08:35:11.354Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.557 34.655 1500.0259 08:35:01.89M 2015-11-04T08:35:11.559Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.558 34.656 1500.0259 08:35:02.11M 2015-11-04T08:35:11.759Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.559 34.657 1500.0273 08:35:02.31M 2015-11-04T08:35:11.964Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.561 34.658 1500.0308 08:35:02.51M 2015-11-04T08:35:12.164Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.562 34.659 1500.0321 08:35:02.71M 2015-11-04T08:35:12.369Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.563 34.660 1500.0331 08:35:02.90M 2015-11-04T08:35:12.612Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.564 34.661 1500.0347 08:35:03.13M 2015-11-04T08:35:12.775Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.564 34.662 1500.0342 08:35:03.32M 2015-11-04T08:35:12.979Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.565 34.662 1500.0339 08:35:03.52M 2015-11-04T08:35:13.179Z|I-OCEAN7-304-XXXX| 26.75 12.943 40.566 34.663 1500.0350 08:35:03.72M 2015-11-04T08:35:13.379Z|I-OCEAN7-304-XXXX| 26.75 12.943 40.566 34.664 1500.0360 08:35:03.92M 2015-11-04T08:35:13.584Z|I-OCEAN7-304-XXXX| 26.75 12.943 40.568 34.665 1500.0377 08:35:04.14M 2015-11-04T08:35:13.789Z|I-OCEAN7-304-XXXX| 26.76 12.943 40.569 34.666 1500.0387 08:35:04.34M 2015-11-04T08:35:13.994Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.569 34.664 1500.0443 08:35:04.54M 2015-11-04T08:35:14.194Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.568 34.664 1500.0437 08:35:04.74M 2015-11-04T08:35:14.399Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.568 34.663 1500.0427 08:35:04.93M 2015-11-04T08:35:14.604Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.567 34.662 1500.0417 08:35:05.15M 2015-11-04T08:35:14.804Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.566 34.661 1500.0414 08:35:05.35M 2015-11-04T08:35:15.024Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.565 34.661 1500.0403 08:35:05.55M 2015-11-04T08:35:15.209Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.564 34.660 1500.0394 08:35:05.77M 2015-11-04T08:35:15.415Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.564 34.660 1500.0385 08:35:05.95M 2015-11-04T08:35:15.620Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.564 34.659 1500.0372 08:35:06.17M 2015-11-04T08:35:15.820Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.564 34.660 1500.0376 08:35:06.37M 2015-11-04T08:35:16.020Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.660 1500.0367 08:35:06.57M 2015-11-04T08:35:16.224Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0363 08:35:06.76M 2015-11-04T08:35:16.430Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.563 34.659 1500.0348 08:35:06.96M 2015-11-04T08:35:16.630Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.562 34.659 1500.0336 08:35:07.18M 2015-11-04T08:35:16.835Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.561 34.658 1500.0323 08:35:07.38M 2015-11-04T08:35:17.040Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.562 34.659 1500.0322 08:35:07.58M 2015-11-04T08:35:17.244Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.562 34.659 1500.0326 08:35:07.78M 2015-11-04T08:35:17.445Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.562 34.659 1500.0328 08:35:08.00M 2015-11-04T08:35:17.650Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.562 34.659 1500.0339 08:35:08.20M 2015-11-04T08:35:17.850Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.563 34.659 1500.0344 08:35:08.40M 2015-11-04T08:35:18.055Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.563 34.658 1500.0350 08:35:08.60M 2015-11-04T08:35:18.255Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.562 34.658 1500.0356 08:35:08.80M 2015-11-04T08:35:18.460Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.562 34.658 1500.0353 08:35:09.02M 2015-11-04T08:35:18.665Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.562 34.658 1500.0356 08:35:09.21M 2015-11-04T08:35:18.865Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.657 1500.0356 08:35:09.41M 2015-11-04T08:35:19.070Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.658 1500.0360 08:35:09.61M 2015-11-04T08:35:19.270Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.562 34.657 1500.0358 08:35:09.81M 2015-11-04T08:35:19.490Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.657 1500.0361 08:35:10.03M 2015-11-04T08:35:19.680Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.562 34.658 1500.0372 08:35:10.24M 2015-11-04T08:35:19.880Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.562 34.658 1500.0370 08:35:10.43M 2015-11-04T08:35:20.085Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.562 34.657 1500.0366 08:35:10.63M 2015-11-04T08:35:20.285Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.561 34.656 1500.0356 08:35:10.82M 2015-11-04T08:35:20.490Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.561 34.656 1500.0353 08:35:11.04M 2015-11-04T08:35:20.695Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.560 34.656 1500.0348 08:35:11.24M 2015-11-04T08:35:20.895Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.567 34.663 1500.0435 08:35:11.44M 2015-11-04T08:35:21.100Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.568 34.663 1500.0446 08:35:11.64M 2015-11-04T08:35:21.300Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.568 34.663 1500.0450 08:35:11.84M 2015-11-04T08:35:21.505Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.563 34.658 1500.0391 08:35:12.06M 2015-11-04T08:35:21.710Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.562 34.657 1500.0386 08:35:12.26M 2015-11-04T08:35:21.910Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.561 34.656 1500.0382 08:35:12.46M 2015-11-04T08:35:22.115Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.561 34.655 1500.0382 08:35:12.65M 2015-11-04T08:35:22.320Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.561 34.656 1500.0363 08:35:12.86M 2015-11-04T08:35:22.520Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.560 34.655 1500.0350 08:35:13.07M 2015-11-04T08:35:22.725Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.560 34.655 1500.0344 08:35:13.27M 2015-11-04T08:35:22.925Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.560 34.655 1500.0349 08:35:13.47M 2015-11-04T08:35:23.130Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.656 1500.0365 08:35:13.67M 2015-11-04T08:35:23.330Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.656 1500.0372 08:35:13.87M 2015-11-04T08:35:23.535Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.562 34.657 1500.0376 08:35:14.09M 2015-11-04T08:35:23.740Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.563 34.659 1500.0374 08:35:14.29M 2015-11-04T08:35:23.960Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.564 34.659 1500.0378 08:35:14.49M 2015-11-04T08:35:24.140Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.659 1500.0372 08:35:14.70M 2015-11-04T08:35:24.345Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.659 1500.0375 08:35:14.88M 2015-11-04T08:35:24.550Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.563 34.659 1500.0382 08:35:15.10M 2015-11-04T08:35:24.755Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.563 34.658 1500.0383 08:35:15.30M 2015-11-04T08:35:24.960Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.563 34.658 1500.0388 08:35:15.50M 2015-11-04T08:35:25.172Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.555 34.651 1500.0309 08:35:15.70M 2015-11-04T08:35:25.360Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.554 34.649 1500.0304 08:35:15.90M 2015-11-04T08:35:25.565Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.554 34.649 1500.0300 08:35:16.12M 2015-11-04T08:35:25.770Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.555 34.649 1500.0308 08:35:16.32M 2015-11-04T08:35:25.970Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.555 34.650 1500.0320 08:35:16.52M 2015-11-04T08:35:26.176Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.556 34.651 1500.0325 08:35:16.72M 2015-11-04T08:35:26.375Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.556 34.651 1500.0337 08:35:16.91M 2015-11-04T08:35:26.580Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.556 34.650 1500.0332 08:35:17.13M 2015-11-04T08:35:26.785Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.557 34.651 1500.0348 08:35:17.33M 2015-11-04T08:35:27.012Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.557 34.651 1500.0355 08:35:17.53M 2015-11-04T08:35:27.190Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.558 34.651 1500.0365 08:35:17.73M 2015-11-04T08:35:27.395Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.558 34.652 1500.0366 08:35:17.93M 2015-11-04T08:35:27.600Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.558 34.653 1500.0364 08:35:18.15M 2015-11-04T08:35:27.812Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.559 34.653 1500.0366 08:35:18.35M 2015-11-04T08:35:28.000Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.560 34.654 1500.0376 08:35:18.55M 2015-11-04T08:35:28.205Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.561 34.655 1500.0383 08:35:18.75M 2015-11-04T08:35:28.425Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.561 34.656 1500.0381 08:35:18.94M 2015-11-04T08:35:28.610Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.562 34.657 1500.0386 08:35:19.18M 2015-11-04T08:35:28.815Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.562 34.657 1500.0385 08:35:19.36M 2015-11-04T08:35:29.015Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.562 34.657 1500.0380 08:35:19.56M 2015-11-04T08:35:29.220Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.562 34.657 1500.0369 08:35:19.76M 2015-11-04T08:35:29.420Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.657 1500.0367 08:35:19.96M 2015-11-04T08:35:29.625Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.562 34.657 1500.0363 08:35:20.18M 2015-11-04T08:35:29.830Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.562 34.657 1500.0360 08:35:20.38M 2015-11-04T08:35:30.030Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.561 34.657 1500.0348 08:35:20.58M 2015-11-04T08:35:30.230Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.561 34.657 1500.0349 08:35:20.78M 2015-11-04T08:35:30.440Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.561 34.657 1500.0349 08:35:20.97M 2015-11-04T08:35:30.640Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.562 34.657 1500.0356 08:35:21.19M 2015-11-04T08:35:30.840Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.562 34.657 1500.0358 08:35:21.39M 2015-11-04T08:35:31.045Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.562 34.657 1500.0359 08:35:21.59M 2015-11-04T08:35:31.250Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.562 34.657 1500.0364 08:35:21.79M 2015-11-04T08:35:31.450Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.563 34.657 1500.0382 08:35:22.01M 2015-11-04T08:35:31.655Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.563 34.659 1500.0343 08:35:22.21M 2015-11-04T08:35:31.855Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.563 34.659 1500.0344 08:35:22.41M 2015-11-04T08:35:32.060Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.563 34.659 1500.0337 08:35:22.60M 2015-11-04T08:35:32.265Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.563 34.660 1500.0343 08:35:22.81M 2015-11-04T08:35:32.465Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.564 34.660 1500.0353 08:35:23.02M 2015-11-04T08:35:32.670Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.564 34.660 1500.0363 08:35:23.22M 2015-11-04T08:35:32.890Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.563 34.659 1500.0354 08:35:23.42M 2015-11-04T08:35:33.080Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.563 34.659 1500.0349 08:35:23.64M 2015-11-04T08:35:33.280Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.563 34.659 1500.0355 08:35:23.82M 2015-11-04T08:35:33.485Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.564 34.660 1500.0364 08:35:24.04M 2015-11-04T08:35:33.685Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0377 08:35:24.24M 2015-11-04T08:35:33.890Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.659 1500.0381 08:35:24.43M 2015-11-04T08:35:34.132Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.659 1500.0383 08:35:24.64M 2015-11-04T08:35:34.295Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0380 08:35:24.84M 2015-11-04T08:35:34.500Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.563 34.658 1500.0386 08:35:25.06M 2015-11-04T08:35:34.700Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.562 34.658 1500.0385 08:35:25.25M 2015-11-04T08:35:34.905Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.562 34.657 1500.0391 08:35:25.45M 2015-11-04T08:35:35.105Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.563 34.658 1500.0382 08:35:25.65M 2015-11-04T08:35:35.310Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.562 34.658 1500.0387 08:35:25.85M 2015-11-04T08:35:35.510Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.562 34.657 1500.0393 08:35:26.07M 2015-11-04T08:35:35.732Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.562 34.657 1500.0396 08:35:26.27M 2015-11-04T08:35:35.920Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.563 34.658 1500.0402 08:35:26.47M 2015-11-04T08:35:36.125Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.564 34.659 1500.0411 08:35:26.66M 2015-11-04T08:35:36.325Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.565 34.660 1500.0430 08:35:26.87M 2015-11-04T08:35:36.525Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.565 34.660 1500.0424 08:35:27.08M 2015-11-04T08:35:36.725Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.565 34.660 1500.0424 08:35:27.28M 2015-11-04T08:35:36.935Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.565 34.660 1500.0421 08:35:27.48M 2015-11-04T08:35:37.135Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.565 34.660 1500.0419 08:35:27.68M 2015-11-04T08:35:37.361Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.565 34.659 1500.0417 08:35:27.88M 2015-11-04T08:35:37.545Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.565 34.660 1500.0411 08:35:28.12M 2015-11-04T08:35:37.772Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.565 34.660 1500.0403 08:35:28.30M 2015-11-04T08:35:37.950Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.565 34.660 1500.0416 08:35:28.50M 2015-11-04T08:35:38.155Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.558 34.654 1500.0304 08:35:28.70M 2015-11-04T08:35:38.356Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.559 34.656 1500.0309 08:35:28.89M 2015-11-04T08:35:38.560Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.560 34.657 1500.0300 08:35:29.11M 2015-11-04T08:35:38.765Z|I-OCEAN7-304-XXXX| 26.73 12.943 40.568 34.666 1500.0385 08:35:29.31M 2015-11-04T08:35:38.966Z|I-OCEAN7-304-XXXX| 26.72 12.943 40.565 34.663 1500.0339 08:35:29.51M 2015-11-04T08:35:39.170Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.564 34.662 1500.0321 08:35:29.71M 2015-11-04T08:35:39.370Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.563 34.662 1500.0302 08:35:29.91M 2015-11-04T08:35:39.575Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.562 34.661 1500.0289 08:35:30.13M 2015-11-04T08:35:39.780Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.562 34.660 1500.0292 08:35:30.33M 2015-11-04T08:35:39.981Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.561 34.659 1500.0297 08:35:30.53M 2015-11-04T08:35:40.181Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.561 34.658 1500.0302 08:35:30.73M 2015-11-04T08:35:40.385Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.561 34.658 1500.0311 08:35:30.92M 2015-11-04T08:35:40.591Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.562 34.658 1500.0337 08:35:31.14M 2015-11-04T08:35:40.796Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.562 34.658 1500.0345 08:35:31.34M 2015-11-04T08:35:40.996Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.563 34.659 1500.0347 08:35:31.54M 2015-11-04T08:35:41.201Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.563 34.659 1500.0356 08:35:31.74M 2015-11-04T08:35:41.401Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.564 34.660 1500.0366 08:35:31.94M 2015-11-04T08:35:41.606Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.565 34.660 1500.0386 08:35:32.16M 2015-11-04T08:35:41.821Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.566 34.661 1500.0410 08:35:32.36M 2015-11-04T08:35:42.011Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.567 34.661 1500.0432 08:35:32.57M 2015-11-04T08:35:42.216Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.565 34.659 1500.0420 08:35:32.76M 2015-11-04T08:35:42.416Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.565 34.659 1500.0428 08:35:32.95M 2015-11-04T08:35:42.621Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.564 34.658 1500.0425 08:35:33.17M 2015-11-04T08:35:42.826Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.564 34.658 1500.0420 08:35:33.37M 2015-11-04T08:35:43.026Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.564 34.657 1500.0426 08:35:33.57M 2015-11-04T08:35:43.231Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.563 34.657 1500.0416 08:35:33.77M 2015-11-04T08:35:43.436Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.562 34.656 1500.0413 08:35:33.97M 2015-11-04T08:35:43.636Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.562 34.656 1500.0391 08:35:34.19M 2015-11-04T08:35:43.836Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.562 34.657 1500.0386 08:35:34.39M 2015-11-04T08:35:44.041Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.563 34.657 1500.0381 08:35:34.59M 2015-11-04T08:35:44.246Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.563 34.658 1500.0371 08:35:34.79M 2015-11-04T08:35:44.446Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.564 34.659 1500.0381 08:35:35.00M 2015-11-04T08:35:44.651Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.564 34.660 1500.0382 08:35:35.20M 2015-11-04T08:35:44.851Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.565 34.660 1500.0377 08:35:35.40M 2015-11-04T08:35:45.056Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.565 34.661 1500.0377 08:35:35.60M 2015-11-04T08:35:45.261Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.565 34.661 1500.0377 08:35:35.80M 2015-11-04T08:35:45.461Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.565 34.661 1500.0376 08:35:36.02M 2015-11-04T08:35:45.661Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.566 34.662 1500.0381 08:35:36.22M 2015-11-04T08:35:45.871Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.566 34.662 1500.0381 08:35:36.41M 2015-11-04T08:35:46.071Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.566 34.662 1500.0372 08:35:36.62M 2015-11-04T08:35:46.291Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.566 34.662 1500.0377 08:35:36.81M 2015-11-04T08:35:46.476Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.566 34.663 1500.0382 08:35:37.05M 2015-11-04T08:35:46.692Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.566 34.662 1500.0394 08:35:37.23M 2015-11-04T08:35:46.892Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.566 34.662 1500.0404 08:35:37.43M 2015-11-04T08:35:47.086Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.566 34.661 1500.0403 08:35:37.63M 2015-11-04T08:35:47.292Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.565 34.661 1500.0410 08:35:37.83M 2015-11-04T08:35:47.491Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.564 34.660 1500.0405 08:35:38.05M 2015-11-04T08:35:47.696Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.564 34.660 1500.0398 08:35:38.24M 2015-11-04T08:35:47.901Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.564 34.659 1500.0399 08:35:38.45M 2015-11-04T08:35:48.101Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.563 34.659 1500.0393 08:35:38.65M 2015-11-04T08:35:48.306Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.563 34.659 1500.0399 08:35:38.84M 2015-11-04T08:35:48.506Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.563 34.659 1500.0389 08:35:39.06M 2015-11-04T08:35:48.711Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.563 34.659 1500.0394 08:35:39.26M 2015-11-04T08:35:48.916Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.563 34.659 1500.0399 08:35:39.46M 2015-11-04T08:35:49.116Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.563 34.658 1500.0397 08:35:39.66M 2015-11-04T08:35:49.321Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.563 34.658 1500.0388 08:35:39.86M 2015-11-04T08:35:49.532Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.563 34.658 1500.0385 08:35:40.08M 2015-11-04T08:35:49.726Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.562 34.658 1500.0382 08:35:40.28M 2015-11-04T08:35:49.931Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.562 34.657 1500.0385 08:35:40.48M 2015-11-04T08:35:50.131Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.562 34.657 1500.0392 08:35:40.68M 2015-11-04T08:35:50.331Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.562 34.657 1500.0387 08:35:40.87M 2015-11-04T08:35:50.541Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.563 34.658 1500.0388 08:35:41.09M 2015-11-04T08:35:50.756Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.563 34.658 1500.0388 08:35:41.29M 2015-11-04T08:35:50.941Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.563 34.658 1500.0386 08:35:41.51M 2015-11-04T08:35:51.146Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.562 34.658 1500.0378 08:35:41.69M 2015-11-04T08:35:51.351Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.562 34.658 1500.0380 08:35:41.89M 2015-11-04T08:35:51.551Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.562 34.657 1500.0381 08:35:42.11M 2015-11-04T08:35:51.751Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.562 34.657 1500.0375 08:35:42.31M 2015-11-04T08:35:51.972Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.561 34.656 1500.0366 08:35:42.50M 2015-11-04T08:35:52.161Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.562 34.656 1500.0374 08:35:42.71M 2015-11-04T08:35:52.366Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.561 34.656 1500.0370 08:35:42.90M 2015-11-04T08:35:52.566Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.562 34.657 1500.0378 08:35:43.12M 2015-11-04T08:35:52.771Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.563 34.657 1500.0381 08:35:43.32M 2015-11-04T08:35:52.976Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.563 34.658 1500.0382 08:35:43.52M 2015-11-04T08:35:53.176Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.563 34.658 1500.0380 08:35:43.72M 2015-11-04T08:35:53.381Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.563 34.658 1500.0377 08:35:43.92M 2015-11-04T08:35:53.581Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.563 34.658 1500.0365 08:35:44.14M 2015-11-04T08:35:53.786Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.564 34.659 1500.0366 08:35:44.34M 2015-11-04T08:35:53.991Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.564 34.660 1500.0377 08:35:44.54M 2015-11-04T08:35:54.191Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.565 34.661 1500.0388 08:35:44.73M 2015-11-04T08:35:54.396Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.565 34.661 1500.0382 08:35:44.93M 2015-11-04T08:35:54.596Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.566 34.662 1500.0387 08:35:45.15M 2015-11-04T08:35:54.801Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.567 34.663 1500.0392 08:35:45.35M 2015-11-04T08:35:55.006Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.567 34.663 1500.0392 08:35:45.55M 2015-11-04T08:35:55.226Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.567 34.663 1500.0400 08:35:45.75M 2015-11-04T08:35:55.411Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.568 34.664 1500.0406 08:35:45.96M 2015-11-04T08:35:55.611Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.565 34.661 1500.0376 08:35:46.17M 2015-11-04T08:35:55.816Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.565 34.661 1500.0376 08:35:46.36M 2015-11-04T08:35:56.021Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.565 34.660 1500.0377 08:35:46.56M 2015-11-04T08:35:56.221Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.564 34.660 1500.0378 08:35:46.76M 2015-11-04T08:35:56.426Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.564 34.659 1500.0386 08:35:46.96M 2015-11-04T08:35:56.631Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.565 34.660 1500.0397 08:35:47.18M 2015-11-04T08:35:56.831Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.565 34.659 1500.0413 08:35:47.38M 2015-11-04T08:35:57.036Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.564 34.658 1500.0420 08:35:47.58M 2015-11-04T08:35:57.236Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.564 34.658 1500.0428 08:35:47.78M 2015-11-04T08:35:57.441Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.565 34.658 1500.0435 08:35:48.00M 2015-11-04T08:35:57.641Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.565 34.659 1500.0439 08:35:48.20M 2015-11-04T08:35:57.846Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.565 34.659 1500.0441 08:35:48.40M 2015-11-04T08:35:58.051Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.566 34.660 1500.0446 08:35:48.60M 2015-11-04T08:35:58.251Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.565 34.659 1500.0442 08:35:48.79M 2015-11-04T08:35:58.451Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.566 34.659 1500.0448 08:35:49.01M 2015-11-04T08:35:58.661Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.565 34.659 1500.0439 08:35:49.21M 2015-11-04T08:35:58.861Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.565 34.659 1500.0431 08:35:49.41M 2015-11-04T08:35:59.066Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.565 34.659 1500.0425 08:35:49.61M 2015-11-04T08:35:59.266Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.566 34.660 1500.0432 08:35:49.81M 2015-11-04T08:35:59.471Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.565 34.660 1500.0435 08:35:50.03M 2015-11-04T08:35:59.692Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.564 34.659 1500.0415 08:35:50.23M 2015-11-04T08:35:59.876Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.564 34.659 1500.0406 08:35:50.44M