2015-11-04T08:34:00.091Z|I-OCEAN7-304-XXXX|  26.65  12.946  40.559  34.654 1500.0337 08:33:50.63M
2015-11-04T08:34:00.291Z|I-OCEAN7-304-XXXX|  26.68  12.946  40.560  34.655 1500.0344 08:33:50.83M
2015-11-04T08:34:00.496Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.561  34.656 1500.0348 08:33:51.05M
2015-11-04T08:34:00.701Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.561  34.657 1500.0354 08:33:51.25M
2015-11-04T08:34:00.901Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.562  34.658 1500.0349 08:33:51.45M
2015-11-04T08:34:01.106Z|I-OCEAN7-304-XXXX|  26.67  12.946  40.563  34.658 1500.0365 08:33:51.65M
2015-11-04T08:34:01.306Z|I-OCEAN7-304-XXXX|  26.68  12.946  40.563  34.658 1500.0369 08:33:51.85M
2015-11-04T08:34:01.511Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.562  34.658 1500.0370 08:33:52.06M
2015-11-04T08:34:01.716Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.562  34.658 1500.0355 08:33:52.26M
2015-11-04T08:34:01.916Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.562  34.657 1500.0341 08:33:52.46M
2015-11-04T08:34:02.121Z|I-OCEAN7-304-XXXX|  26.69  12.945  40.562  34.658 1500.0343 08:33:52.66M
2015-11-04T08:34:02.321Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.562  34.658 1500.0336 08:33:52.86M
2015-11-04T08:34:02.527Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.562  34.658 1500.0345 08:33:53.08M
2015-11-04T08:34:02.732Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.562  34.658 1500.0350 08:33:53.27M
2015-11-04T08:34:02.931Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.562  34.658 1500.0359 08:33:53.48M
2015-11-04T08:34:03.136Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.562  34.658 1500.0361 08:33:53.67M
2015-11-04T08:34:03.336Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.562  34.657 1500.0356 08:33:53.87M
2015-11-04T08:34:03.556Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.562  34.657 1500.0353 08:33:54.09M
2015-11-04T08:34:03.746Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.562  34.658 1500.0344 08:33:54.31M
2015-11-04T08:34:03.946Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.561  34.657 1500.0338 08:33:54.49M
2015-11-04T08:34:04.151Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.561  34.657 1500.0333 08:33:54.69M
2015-11-04T08:34:04.351Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.561  34.657 1500.0334 08:33:54.89M
2015-11-04T08:34:04.556Z|I-OCEAN7-304-XXXX|  26.72  12.944  40.561  34.657 1500.0328 08:33:55.11M
2015-11-04T08:34:04.761Z|I-OCEAN7-304-XXXX|  26.74  12.944  40.561  34.658 1500.0337 08:33:55.31M
2015-11-04T08:34:04.961Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.561  34.658 1500.0334 08:33:55.51M
2015-11-04T08:34:05.166Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.561  34.657 1500.0333 08:33:55.70M
2015-11-04T08:34:05.371Z|I-OCEAN7-304-XXXX|  26.77  12.944  40.560  34.657 1500.0325 08:33:55.90M
2015-11-04T08:34:05.571Z|I-OCEAN7-304-XXXX|  26.77  12.944  40.561  34.658 1500.0315 08:33:56.12M
2015-11-04T08:34:05.777Z|I-OCEAN7-304-XXXX|  26.77  12.943  40.561  34.659 1500.0314 08:33:56.32M
2015-11-04T08:34:05.977Z|I-OCEAN7-304-XXXX|  26.75  12.943  40.562  34.659 1500.0311 08:33:56.52M
2015-11-04T08:34:06.182Z|I-OCEAN7-304-XXXX|  26.80  12.943  40.562  34.660 1500.0317 08:33:56.72M
2015-11-04T08:34:06.381Z|I-OCEAN7-304-XXXX|  26.80  12.943  40.562  34.660 1500.0320 08:33:56.92M
2015-11-04T08:34:06.587Z|I-OCEAN7-304-XXXX|  26.77  12.943  40.563  34.660 1500.0325 08:33:57.14M
2015-11-04T08:34:06.792Z|I-OCEAN7-304-XXXX|  26.79  12.943  40.563  34.660 1500.0338 08:33:57.34M
2015-11-04T08:34:06.992Z|I-OCEAN7-304-XXXX|  26.79  12.943  40.557  34.655 1500.0276 08:33:57.54M
2015-11-04T08:34:07.197Z|I-OCEAN7-304-XXXX|  26.76  12.943  40.557  34.655 1500.0267 08:33:57.73M
2015-11-04T08:34:07.402Z|I-OCEAN7-304-XXXX|  26.78  12.943  40.557  34.655 1500.0267 08:33:57.93M
2015-11-04T08:34:07.602Z|I-OCEAN7-304-XXXX|  26.82  12.944  40.557  34.654 1500.0277 08:33:58.15M
2015-11-04T08:34:07.807Z|I-OCEAN7-304-XXXX|  26.78  12.944  40.557  34.654 1500.0275 08:33:58.35M
2015-11-04T08:34:08.027Z|I-OCEAN7-304-XXXX|  26.78  12.944  40.557  34.654 1500.0275 08:33:58.55M
2015-11-04T08:34:08.212Z|I-OCEAN7-304-XXXX|  26.78  12.944  40.557  34.654 1500.0273 08:33:58.76M
2015-11-04T08:34:08.412Z|I-OCEAN7-304-XXXX|  26.78  12.944  40.556  34.653 1500.0278 08:33:58.95M
2015-11-04T08:34:08.617Z|I-OCEAN7-304-XXXX|  26.76  12.944  40.557  34.654 1500.0287 08:33:59.17M
2015-11-04T08:34:08.822Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.558  34.654 1500.0298 08:33:59.36M
2015-11-04T08:34:09.022Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.558  34.655 1500.0309 08:33:59.57M
2015-11-04T08:34:09.227Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.559  34.655 1500.0321 08:33:59.76M
2015-11-04T08:34:09.432Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.560  34.656 1500.0322 08:33:59.96M
2015-11-04T08:34:09.632Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.560  34.657 1500.0325 08:34:00.18M
2015-11-04T08:34:09.832Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.561  34.657 1500.0328 08:34:00.38M
2015-11-04T08:34:10.037Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.562  34.658 1500.0338 08:34:00.58M
2015-11-04T08:34:10.242Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.562  34.659 1500.0347 08:34:00.78M
2015-11-04T08:34:10.447Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.562  34.659 1500.0350 08:34:01.98M
2015-11-04T08:34:10.647Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.562  34.658 1500.0347 08:34:01.20M
2015-11-04T08:34:10.852Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.562  34.658 1500.0352 08:34:01.40M
2015-11-04T08:34:11.052Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.561  34.657 1500.0347 08:34:01.59M
2015-11-04T08:34:11.257Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.561  34.657 1500.0345 08:34:01.79M
2015-11-04T08:34:11.462Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.565  34.661 1500.0386 08:34:02.01M
2015-11-04T08:34:11.662Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.565  34.661 1500.0388 08:34:02.21M
2015-11-04T08:34:11.867Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.565  34.660 1500.0386 08:34:02.41M
2015-11-04T08:34:12.067Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.564  34.660 1500.0380 08:34:02.61M
2015-11-04T08:34:12.267Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.565  34.660 1500.0382 08:34:02.81M
2015-11-04T08:34:12.492Z|I-OCEAN7-304-XXXX|  26.69  12.945  40.565  34.660 1500.0386 08:34:03.02M
2015-11-04T08:34:12.677Z|I-OCEAN7-304-XXXX|  26.69  12.946  40.565  34.661 1500.0398 08:34:03.24M
2015-11-04T08:34:12.882Z|I-OCEAN7-304-XXXX|  26.69  12.946  40.566  34.661 1500.0406 08:34:03.42M
2015-11-04T08:34:13.082Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.566  34.661 1500.0413 08:34:03.62M
2015-11-04T08:34:13.282Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.565  34.660 1500.0403 08:34:03.82M
2015-11-04T08:34:13.492Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.565  34.660 1500.0396 08:34:04.04M
2015-11-04T08:34:13.692Z|I-OCEAN7-304-XXXX|  26.68  12.946  40.564  34.659 1500.0380 08:34:04.24M
2015-11-04T08:34:13.897Z|I-OCEAN7-304-XXXX|  26.65  12.945  40.563  34.659 1500.0363 08:34:04.44M
2015-11-04T08:34:14.097Z|I-OCEAN7-304-XXXX|  26.69  12.945  40.564  34.659 1500.0381 08:34:04.64M
2015-11-04T08:34:14.302Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.565  34.660 1500.0391 08:34:04.84M
2015-11-04T08:34:14.502Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.565  34.661 1500.0399 08:34:05.06M
2015-11-04T08:34:14.712Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.566  34.661 1500.0402 08:34:05.25M
2015-11-04T08:34:14.923Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.566  34.662 1500.0396 08:34:05.46M
2015-11-04T08:34:15.112Z|I-OCEAN7-304-XXXX|  26.69  12.945  40.566  34.661 1500.0403 08:34:05.65M
2015-11-04T08:34:15.326Z|I-OCEAN7-304-XXXX|  26.68  12.946  40.566  34.662 1500.0406 08:34:05.85M
2015-11-04T08:34:15.522Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.567  34.662 1500.0400 08:34:06.07M
2015-11-04T08:34:15.722Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.567  34.662 1500.0408 08:34:06.27M
2015-11-04T08:34:15.927Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.566  34.662 1500.0398 08:34:06.47M
2015-11-04T08:34:16.132Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.565  34.661 1500.0381 08:34:06.67M
2015-11-04T08:34:16.332Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.565  34.661 1500.0381 08:34:06.87M
2015-11-04T08:34:16.572Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.565  34.661 1500.0381 08:34:07.08M
2015-11-04T08:34:16.737Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.565  34.660 1500.0374 08:34:07.29M
2015-11-04T08:34:16.957Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.565  34.661 1500.0366 08:34:07.49M
2015-11-04T08:34:17.142Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.564  34.660 1500.0366 08:34:07.70M
2015-11-04T08:34:17.347Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.563  34.659 1500.0349 08:34:07.88M
2015-11-04T08:34:17.547Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.562  34.658 1500.0344 08:34:08.10M
2015-11-04T08:34:17.752Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.561  34.657 1500.0348 08:34:08.30M
2015-11-04T08:34:17.957Z|I-OCEAN7-304-XXXX|  26.69  12.946  40.562  34.657 1500.0356 08:34:08.50M
2015-11-04T08:34:18.162Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.562  34.658 1500.0364 08:34:08.70M
2015-11-04T08:34:18.362Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.562  34.658 1500.0367 08:34:08.90M
2015-11-04T08:34:18.572Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.563  34.658 1500.0375 08:34:09.12M
2015-11-04T08:34:18.767Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.562  34.658 1500.0364 08:34:09.31M
2015-11-04T08:34:18.972Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.562  34.658 1500.0365 08:34:09.51M
2015-11-04T08:34:19.177Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.562  34.658 1500.0356 08:34:09.71M
2015-11-04T08:34:19.377Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.562  34.658 1500.0358 08:34:09.91M
2015-11-04T08:34:19.577Z|I-OCEAN7-304-XXXX|  26.79  12.944  40.562  34.658 1500.0353 08:34:10.13M
2015-11-04T08:34:19.782Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.562  34.659 1500.0363 08:34:10.33M
2015-11-04T08:34:19.987Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.563  34.659 1500.0361 08:34:10.53M
2015-11-04T08:34:20.192Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.563  34.659 1500.0374 08:34:10.73M
2015-11-04T08:34:20.392Z|I-OCEAN7-304-XXXX|  26.85  12.945  40.565  34.661 1500.0397 08:34:10.93M
2015-11-04T08:34:20.597Z|I-OCEAN7-304-XXXX|  26.84  12.945  40.566  34.662 1500.0403 08:34:11.15M
2015-11-04T08:34:20.797Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.566  34.662 1500.0400 08:34:11.34M
2015-11-04T08:34:21.002Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.566  34.662 1500.0404 08:34:11.54M
2015-11-04T08:34:21.207Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.565  34.661 1500.0402 08:34:11.74M
2015-11-04T08:34:21.422Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.565  34.661 1500.0393 08:34:11.94M
2015-11-04T08:34:21.612Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.565  34.661 1500.0385 08:34:12.17M
2015-11-04T08:34:21.823Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.565  34.661 1500.0393 08:34:12.36M
2015-11-04T08:34:22.017Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.565  34.661 1500.0399 08:34:12.56M
2015-11-04T08:34:22.222Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.559  34.655 1500.0331 08:34:12.76M
2015-11-04T08:34:22.422Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.559  34.655 1500.0330 08:34:12.96M
2015-11-04T08:34:22.627Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.559  34.654 1500.0331 08:34:13.17M
2015-11-04T08:34:22.827Z|I-OCEAN7-304-XXXX|  26.73  12.946  40.559  34.654 1500.0333 08:34:13.37M
2015-11-04T08:34:23.032Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.559  34.654 1500.0334 08:34:13.57M
2015-11-04T08:34:23.237Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.559  34.654 1500.0336 08:34:13.77M
2015-11-04T08:34:23.437Z|I-OCEAN7-304-XXXX|  26.73  12.946  40.559  34.654 1500.0332 08:34:13.97M
2015-11-04T08:34:23.642Z|I-OCEAN7-304-XXXX|  26.73  12.946  40.558  34.654 1500.0326 08:34:14.19M
2015-11-04T08:34:23.852Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.559  34.654 1500.0313 08:34:14.39M
2015-11-04T08:34:24.047Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.559  34.655 1500.0309 08:34:14.59M
2015-11-04T08:34:24.252Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.559  34.655 1500.0305 08:34:14.79M
2015-11-04T08:34:24.452Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.559  34.656 1500.0310 08:34:15.01M
2015-11-04T08:34:24.657Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.560  34.656 1500.0316 08:34:15.21M
2015-11-04T08:34:24.857Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.561  34.657 1500.0325 08:34:15.41M
2015-11-04T08:34:25.062Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.561  34.657 1500.0336 08:34:15.60M
2015-11-04T08:34:25.267Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.562  34.657 1500.0343 08:34:15.80M
2015-11-04T08:34:25.467Z|I-OCEAN7-304-XXXX|  26.65  12.945  40.562  34.658 1500.0358 08:34:16.02M
2015-11-04T08:34:25.672Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.563  34.659 1500.0356 08:34:16.22M
2015-11-04T08:34:25.893Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.564  34.660 1500.0356 08:34:16.42M
2015-11-04T08:34:26.077Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.564  34.660 1500.0361 08:34:16.64M
2015-11-04T08:34:26.277Z|I-OCEAN7-304-XXXX|  26.59  12.945  40.565  34.661 1500.0369 08:34:16.82M
2015-11-04T08:34:26.482Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.565  34.661 1500.0380 08:34:17.03M
2015-11-04T08:34:26.687Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.566  34.661 1500.0393 08:34:17.23M
2015-11-04T08:34:26.887Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.567  34.662 1500.0406 08:34:17.43M
2015-11-04T08:34:27.087Z|I-OCEAN7-304-XXXX|  26.65  12.945  40.568  34.663 1500.0416 08:34:17.63M
2015-11-04T08:34:27.297Z|I-OCEAN7-304-XXXX|  26.65  12.946  40.569  34.664 1500.0435 08:34:17.83M
2015-11-04T08:34:27.502Z|I-OCEAN7-304-XXXX|  26.65  12.946  40.570  34.665 1500.0453 08:34:18.05M
2015-11-04T08:34:27.702Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.571  34.665 1500.0474 08:34:18.25M
2015-11-04T08:34:27.908Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.572  34.666 1500.0481 08:34:18.45M
2015-11-04T08:34:28.108Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.572  34.668 1500.0470 08:34:18.65M
2015-11-04T08:34:28.313Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.573  34.669 1500.0481 08:34:18.85M
2015-11-04T08:34:28.513Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.574  34.669 1500.0486 08:34:19.07M
2015-11-04T08:34:28.717Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.574  34.670 1500.0488 08:34:19.26M
2015-11-04T08:34:28.922Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.574  34.670 1500.0497 08:34:19.46M
2015-11-04T08:34:29.122Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.575  34.670 1500.0498 08:34:19.66M
2015-11-04T08:34:29.328Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.575  34.670 1500.0507 08:34:19.86M
2015-11-04T08:34:29.532Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.576  34.671 1500.0518 08:34:20.08M
2015-11-04T08:34:29.772Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.576  34.671 1500.0524 08:34:20.28M
2015-11-04T08:34:29.938Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.576  34.671 1500.0524 08:34:20.48M
2015-11-04T08:34:30.138Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.576  34.671 1500.0524 08:34:20.68M
2015-11-04T08:34:30.358Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.576  34.671 1500.0516 08:34:20.88M
2015-11-04T08:34:30.543Z|I-OCEAN7-304-XXXX|  26.81  12.944  40.576  34.672 1500.0509 08:34:21.11M
2015-11-04T08:34:30.748Z|I-OCEAN7-304-XXXX|  26.81  12.944  40.575  34.672 1500.0496 08:34:21.29M
2015-11-04T08:34:30.953Z|I-OCEAN7-304-XXXX|  26.81  12.944  40.575  34.671 1500.0485 08:34:21.49M
2015-11-04T08:34:31.152Z|I-OCEAN7-304-XXXX|  26.80  12.944  40.574  34.671 1500.0481 08:34:21.69M
2015-11-04T08:34:31.353Z|I-OCEAN7-304-XXXX|  26.82  12.944  40.574  34.670 1500.0486 08:34:21.89M
2015-11-04T08:34:31.563Z|I-OCEAN7-304-XXXX|  26.81  12.944  40.574  34.670 1500.0482 08:34:22.11M
2015-11-04T08:34:31.772Z|I-OCEAN7-304-XXXX|  26.83  12.944  40.574  34.670 1500.0485 08:34:22.31M
2015-11-04T08:34:31.968Z|I-OCEAN7-304-XXXX|  26.80  12.944  40.574  34.671 1500.0481 08:34:22.51M
2015-11-04T08:34:32.168Z|I-OCEAN7-304-XXXX|  26.77  12.944  40.574  34.671 1500.0477 08:34:22.71M
2015-11-04T08:34:32.373Z|I-OCEAN7-304-XXXX|  26.78  12.944  40.574  34.671 1500.0479 08:34:22.91M
2015-11-04T08:34:32.578Z|I-OCEAN7-304-XXXX|  26.78  12.944  40.574  34.670 1500.0472 08:34:23.12M
2015-11-04T08:34:32.778Z|I-OCEAN7-304-XXXX|  26.83  12.944  40.574  34.670 1500.0479 08:34:23.33M
2015-11-04T08:34:32.978Z|I-OCEAN7-304-XXXX|  26.83  12.944  40.574  34.670 1500.0481 08:34:23.52M
2015-11-04T08:34:33.183Z|I-OCEAN7-304-XXXX|  26.79  12.944  40.574  34.670 1500.0477 08:34:23.72M
2015-11-04T08:34:33.388Z|I-OCEAN7-304-XXXX|  26.78  12.944  40.574  34.670 1500.0479 08:34:23.92M
2015-11-04T08:34:33.588Z|I-OCEAN7-304-XXXX|  26.75  12.944  40.574  34.670 1500.0469 08:34:24.14M
2015-11-04T08:34:33.793Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.574  34.670 1500.0486 08:34:24.34M
2015-11-04T08:34:33.998Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.574  34.670 1500.0500 08:34:24.54M
2015-11-04T08:34:34.198Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.574  34.669 1500.0508 08:34:24.74M
2015-11-04T08:34:34.403Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.574  34.669 1500.0508 08:34:24.94M
2015-11-04T08:34:34.603Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.575  34.670 1500.0509 08:34:25.16M
2015-11-04T08:34:34.823Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.574  34.669 1500.0503 08:34:25.36M
2015-11-04T08:34:35.008Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.574  34.669 1500.0496 08:34:25.57M
2015-11-04T08:34:35.214Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.574  34.669 1500.0492 08:34:25.75M
2015-11-04T08:34:35.452Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.574  34.669 1500.0481 08:34:25.95M
2015-11-04T08:34:35.618Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.574  34.669 1500.0468 08:34:26.17M
2015-11-04T08:34:35.823Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.573  34.669 1500.0468 08:34:26.37M
2015-11-04T08:34:36.028Z|I-OCEAN7-304-XXXX|  26.70  12.944  40.573  34.669 1500.0464 08:34:26.57M
2015-11-04T08:34:36.228Z|I-OCEAN7-304-XXXX|  26.69  12.945  40.573  34.669 1500.0469 08:34:26.77M
2015-11-04T08:34:36.433Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.573  34.668 1500.0463 08:34:26.97M
2015-11-04T08:34:36.638Z|I-OCEAN7-304-XXXX|  26.65  12.945  40.573  34.668 1500.0474 08:34:27.19M
2015-11-04T08:34:36.838Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.573  34.668 1500.0471 08:34:27.38M
2015-11-04T08:34:37.043Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.572  34.667 1500.0465 08:34:27.58M
2015-11-04T08:34:37.243Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.572  34.667 1500.0459 08:34:27.78M
2015-11-04T08:34:37.448Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.572  34.667 1500.0459 08:34:28.00M
2015-11-04T08:34:37.653Z|I-OCEAN7-304-XXXX|  26.65  12.946  40.571  34.666 1500.0459 08:34:28.20M
2015-11-04T08:34:37.853Z|I-OCEAN7-304-XXXX|  26.67  12.946  40.571  34.666 1500.0468 08:34:28.40M
2015-11-04T08:34:38.058Z|I-OCEAN7-304-XXXX|  26.66  12.946  40.571  34.665 1500.0464 08:34:28.60M
2015-11-04T08:34:38.258Z|I-OCEAN7-304-XXXX|  26.66  12.946  40.571  34.665 1500.0466 08:34:28.80M
2015-11-04T08:34:38.463Z|I-OCEAN7-304-XXXX|  26.67  12.946  40.570  34.665 1500.0470 08:34:29.02M
2015-11-04T08:34:38.663Z|I-OCEAN7-304-XXXX|  26.66  12.947  40.570  34.664 1500.0472 08:34:29.21M
2015-11-04T08:34:38.868Z|I-OCEAN7-304-XXXX|  26.70  12.947  40.570  34.664 1500.0482 08:34:29.41M
2015-11-04T08:34:39.073Z|I-OCEAN7-304-XXXX|  26.69  12.947  40.570  34.663 1500.0482 08:34:29.61M
2015-11-04T08:34:39.288Z|I-OCEAN7-304-XXXX|  26.69  12.947  40.569  34.663 1500.0480 08:34:29.81M
2015-11-04T08:34:39.473Z|I-OCEAN7-304-XXXX|  26.71  12.947  40.569  34.663 1500.0480 08:34:30.04M
2015-11-04T08:34:39.678Z|I-OCEAN7-304-XXXX|  26.71  12.947  40.569  34.663 1500.0476 08:34:30.23M
2015-11-04T08:34:39.883Z|I-OCEAN7-304-XXXX|  26.70  12.947  40.569  34.662 1500.0475 08:34:30.43M
2015-11-04T08:34:40.088Z|I-OCEAN7-304-XXXX|  26.71  12.947  40.568  34.662 1500.0469 08:34:30.63M
2015-11-04T08:34:40.288Z|I-OCEAN7-304-XXXX|  26.71  12.947  40.568  34.661 1500.0466 08:34:30.83M
2015-11-04T08:34:40.494Z|I-OCEAN7-304-XXXX|  26.75  12.947  40.568  34.662 1500.0476 08:34:31.05M
2015-11-04T08:34:40.698Z|I-OCEAN7-304-XXXX|  26.77  12.947  40.568  34.661 1500.0472 08:34:31.24M
2015-11-04T08:34:40.898Z|I-OCEAN7-304-XXXX|  26.74  12.947  40.568  34.662 1500.0463 08:34:31.44M
2015-11-04T08:34:41.103Z|I-OCEAN7-304-XXXX|  26.75  12.947  40.568  34.662 1500.0465 08:34:31.64M
2015-11-04T08:34:41.303Z|I-OCEAN7-304-XXXX|  26.79  12.947  40.567  34.661 1500.0469 08:34:31.84M
2015-11-04T08:34:41.508Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.567  34.660 1500.0471 08:34:32.06M
2015-11-04T08:34:41.713Z|I-OCEAN7-304-XXXX|  26.82  12.947  40.566  34.660 1500.0464 08:34:32.26M
2015-11-04T08:34:41.913Z|I-OCEAN7-304-XXXX|  26.81  12.947  40.566  34.660 1500.0457 08:34:32.46M
2015-11-04T08:34:42.118Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.566  34.661 1500.0449 08:34:32.66M
2015-11-04T08:34:42.318Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.566  34.661 1500.0438 08:34:32.86M
2015-11-04T08:34:42.523Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.566  34.661 1500.0427 08:34:33.07M
2015-11-04T08:34:42.728Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.566  34.661 1500.0419 08:34:33.27M
2015-11-04T08:34:42.928Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.566  34.661 1500.0420 08:34:33.47M
2015-11-04T08:34:43.172Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.566  34.662 1500.0428 08:34:33.67M
2015-11-04T08:34:43.334Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.566  34.662 1500.0415 08:34:33.87M
2015-11-04T08:34:43.538Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.566  34.662 1500.0411 08:34:34.09M
2015-11-04T08:34:43.758Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.566  34.662 1500.0410 08:34:34.29M
2015-11-04T08:34:43.943Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.566  34.662 1500.0421 08:34:34.50M
2015-11-04T08:34:44.143Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.564  34.659 1500.0397 08:34:34.69M
2015-11-04T08:34:44.353Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.563  34.659 1500.0385 08:34:34.88M
2015-11-04T08:34:44.557Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.565  34.660 1500.0397 08:34:35.11M
2015-11-04T08:34:44.758Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.565  34.660 1500.0403 08:34:35.30M
2015-11-04T08:34:44.958Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.565  34.661 1500.0406 08:34:35.50M
2015-11-04T08:34:45.163Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.566  34.661 1500.0416 08:34:35.70M
2015-11-04T08:34:45.363Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.567  34.662 1500.0430 08:34:35.90M
2015-11-04T08:34:45.568Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.567  34.662 1500.0441 08:34:36.12M
2015-11-04T08:34:45.775Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.568  34.662 1500.0443 08:34:36.32M
2015-11-04T08:34:45.975Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.568  34.663 1500.0449 08:34:36.52M
2015-11-04T08:34:46.178Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.568  34.662 1500.0443 08:34:36.72M
2015-11-04T08:34:46.383Z|I-OCEAN7-304-XXXX|  26.73  12.946  40.567  34.662 1500.0435 08:34:36.92M
2015-11-04T08:34:46.583Z|I-OCEAN7-304-XXXX|  26.73  12.946  40.569  34.664 1500.0457 08:34:37.14M
2015-11-04T08:34:46.788Z|I-OCEAN7-304-XXXX|  26.73  12.946  40.569  34.664 1500.0457 08:34:37.33M
2015-11-04T08:34:46.988Z|I-OCEAN7-304-XXXX|  26.73  12.946  40.568  34.663 1500.0444 08:34:37.53M
2015-11-04T08:34:47.193Z|I-OCEAN7-304-XXXX|  26.73  12.946  40.568  34.663 1500.0435 08:34:37.73M
2015-11-04T08:34:47.393Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.568  34.663 1500.0432 08:34:37.93M
2015-11-04T08:34:47.598Z|I-OCEAN7-304-XXXX|  26.68  12.946  40.568  34.663 1500.0430 08:34:38.15M
2015-11-04T08:34:47.803Z|I-OCEAN7-304-XXXX|  26.69  12.946  40.568  34.663 1500.0433 08:34:38.35M
2015-11-04T08:34:48.003Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.569  34.664 1500.0431 08:34:38.55M
2015-11-04T08:34:48.224Z|I-OCEAN7-304-XXXX|  26.68  12.946  40.569  34.664 1500.0433 08:34:38.75M
2015-11-04T08:34:48.412Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.568  34.663 1500.0436 08:34:38.96M
2015-11-04T08:34:48.614Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.568  34.663 1500.0435 08:34:39.16M
2015-11-04T08:34:48.818Z|I-OCEAN7-304-XXXX|  26.71  12.943  40.568  34.665 1500.0365 08:34:39.36M
2015-11-04T08:34:49.018Z|I-OCEAN7-304-XXXX|  26.67  12.943  40.567  34.665 1500.0345 08:34:39.56M
2015-11-04T08:34:49.223Z|I-OCEAN7-304-XXXX|  26.66  12.942  40.566  34.664 1500.0327 08:34:39.76M
2015-11-04T08:34:49.428Z|I-OCEAN7-304-XXXX|  26.65  12.942  40.565  34.663 1500.0317 08:34:39.96M
2015-11-04T08:34:49.628Z|I-OCEAN7-304-XXXX|  26.65  12.942  40.565  34.663 1500.0310 08:34:40.18M
2015-11-04T08:34:49.833Z|I-OCEAN7-304-XXXX|  26.69  12.942  40.564  34.662 1500.0308 08:34:40.38M
2015-11-04T08:34:50.033Z|I-OCEAN7-304-XXXX|  26.66  12.942  40.564  34.662 1500.0304 08:34:40.58M
2015-11-04T08:34:50.238Z|I-OCEAN7-304-XXXX|  26.65  12.942  40.564  34.662 1500.0294 08:34:40.77M
2015-11-04T08:34:50.443Z|I-OCEAN7-304-XXXX|  26.65  12.942  40.564  34.662 1500.0300 08:34:41.98M
2015-11-04T08:34:50.643Z|I-OCEAN7-304-XXXX|  26.69  12.943  40.563  34.661 1500.0308 08:34:41.20M
2015-11-04T08:34:50.848Z|I-OCEAN7-304-XXXX|  26.69  12.943  40.562  34.660 1500.0309 08:34:41.39M
2015-11-04T08:34:51.048Z|I-OCEAN7-304-XXXX|  26.68  12.943  40.562  34.659 1500.0305 08:34:41.59M
2015-11-04T08:34:51.254Z|I-OCEAN7-304-XXXX|  26.68  12.944  40.561  34.658 1500.0305 08:34:41.79M
2015-11-04T08:34:51.458Z|I-OCEAN7-304-XXXX|  26.68  12.944  40.561  34.658 1500.0299 08:34:42.01M
2015-11-04T08:34:51.658Z|I-OCEAN7-304-XXXX|  26.71  12.944  40.566  34.663 1500.0371 08:34:42.21M
2015-11-04T08:34:51.863Z|I-OCEAN7-304-XXXX|  26.71  12.944  40.567  34.663 1500.0388 08:34:42.41M
2015-11-04T08:34:52.063Z|I-OCEAN7-304-XXXX|  26.72  12.944  40.567  34.664 1500.0402 08:34:42.61M
2015-11-04T08:34:52.269Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.569  34.664 1500.0420 08:34:42.81M
2015-11-04T08:34:52.492Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.570  34.666 1500.0447 08:34:43.03M
2015-11-04T08:34:52.695Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.572  34.667 1500.0476 08:34:43.22M
2015-11-04T08:34:52.879Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.573  34.668 1500.0492 08:34:43.44M
2015-11-04T08:34:53.079Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.573  34.668 1500.0499 08:34:43.62M
2015-11-04T08:34:53.279Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.572  34.667 1500.0494 08:34:43.82M
2015-11-04T08:34:53.489Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.572  34.667 1500.0491 08:34:44.04M
2015-11-04T08:34:53.689Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.572  34.667 1500.0491 08:34:44.24M
2015-11-04T08:34:53.894Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.571  34.666 1500.0480 08:34:44.44M
2015-11-04T08:34:54.094Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.571  34.666 1500.0475 08:34:44.64M
2015-11-04T08:34:54.299Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.570  34.665 1500.0475 08:34:44.84M
2015-11-04T08:34:54.532Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.569  34.663 1500.0470 08:34:45.05M
2015-11-04T08:34:54.704Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.568  34.663 1500.0469 08:34:45.25M
2015-11-04T08:34:54.909Z|I-OCEAN7-304-XXXX|  26.85  12.946  40.568  34.662 1500.0475 08:34:45.45M
2015-11-04T08:34:55.109Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.568  34.663 1500.0460 08:34:45.65M
2015-11-04T08:34:55.314Z|I-OCEAN7-304-XXXX|  26.83  12.946  40.568  34.663 1500.0454 08:34:45.85M
2015-11-04T08:34:55.519Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.568  34.663 1500.0431 08:34:46.07M
2015-11-04T08:34:55.719Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.567  34.663 1500.0417 08:34:46.27M
2015-11-04T08:34:55.924Z|I-OCEAN7-304-XXXX|  26.80  12.944  40.567  34.663 1500.0403 08:34:46.47M
2015-11-04T08:34:56.129Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.567  34.663 1500.0406 08:34:46.67M
2015-11-04T08:34:56.329Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.567  34.663 1500.0411 08:34:46.87M
2015-11-04T08:34:56.534Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.566  34.662 1500.0409 08:34:47.08M
2015-11-04T08:34:56.734Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.566  34.662 1500.0405 08:34:47.28M
2015-11-04T08:34:56.939Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.567  34.662 1500.0417 08:34:47.48M
2015-11-04T08:34:57.172Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.567  34.663 1500.0421 08:34:47.68M
2015-11-04T08:34:57.344Z|I-OCEAN7-304-XXXX|  26.80  12.944  40.568  34.664 1500.0420 08:34:47.90M
2015-11-04T08:34:57.549Z|I-OCEAN7-304-XXXX|  26.79  12.944  40.569  34.665 1500.0425 08:34:48.10M
2015-11-04T08:34:57.749Z|I-OCEAN7-304-XXXX|  26.75  12.944  40.569  34.665 1500.0413 08:34:48.30M
2015-11-04T08:34:57.954Z|I-OCEAN7-304-XXXX|  26.72  12.944  40.569  34.665 1500.0406 08:34:48.50M
2015-11-04T08:34:58.154Z|I-OCEAN7-304-XXXX|  26.75  12.944  40.569  34.665 1500.0414 08:34:48.70M
2015-11-04T08:34:58.359Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.569  34.665 1500.0421 08:34:48.89M
2015-11-04T08:34:58.564Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.569  34.664 1500.0432 08:34:49.11M
2015-11-04T08:34:58.769Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.569  34.664 1500.0435 08:34:49.31M
2015-11-04T08:34:58.969Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.569  34.664 1500.0431 08:34:49.51M
2015-11-04T08:34:59.175Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.569  34.665 1500.0431 08:34:49.71M
2015-11-04T08:34:59.412Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.570  34.665 1500.0431 08:34:49.91M
2015-11-04T08:34:59.579Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.571  34.666 1500.0439 08:34:50.13M
2015-11-04T08:34:59.784Z|I-OCEAN7-304-XXXX|  26.68  12.944  40.570  34.667 1500.0428 08:34:50.33M
2015-11-04T08:34:59.984Z|I-OCEAN7-304-XXXX|  26.69  12.944  40.570  34.666 1500.0425 08:34:50.53M