2015-11-04T08:32:00.101Z|I-OCEAN7-304-XXXX|  26.76  12.947  40.563  34.658 1500.0415 08:31:50.63M
2015-11-04T08:32:00.301Z|I-OCEAN7-304-XXXX|  26.77  12.947  40.563  34.658 1500.0415 08:31:50.83M
2015-11-04T08:32:00.501Z|I-OCEAN7-304-XXXX|  26.76  12.947  40.564  34.658 1500.0416 08:31:51.05M
2015-11-04T08:32:00.706Z|I-OCEAN7-304-XXXX|  26.76  12.947  40.563  34.657 1500.0411 08:31:51.25M
2015-11-04T08:32:00.911Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.563  34.658 1500.0403 08:31:51.45M
2015-11-04T08:32:01.116Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.563  34.657 1500.0397 08:31:51.65M
2015-11-04T08:32:01.316Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.562  34.657 1500.0385 08:31:51.85M
2015-11-04T08:32:01.516Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.561  34.657 1500.0370 08:31:52.07M
2015-11-04T08:32:01.726Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.560  34.656 1500.0350 08:31:52.26M
2015-11-04T08:32:01.926Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.560  34.655 1500.0337 08:31:52.46M
2015-11-04T08:32:02.131Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.560  34.655 1500.0336 08:31:52.66M
2015-11-04T08:32:02.331Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.560  34.656 1500.0337 08:31:52.86M
2015-11-04T08:32:02.536Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.560  34.656 1500.0333 08:31:53.08M
2015-11-04T08:32:02.736Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.560  34.656 1500.0317 08:31:53.28M
2015-11-04T08:32:02.956Z|I-OCEAN7-304-XXXX|  26.75  12.944  40.560  34.657 1500.0308 08:31:53.48M
2015-11-04T08:32:03.146Z|I-OCEAN7-304-XXXX|  26.75  12.944  40.559  34.656 1500.0294 08:31:53.69M
2015-11-04T08:32:03.346Z|I-OCEAN7-304-XXXX|  26.73  12.943  40.560  34.657 1500.0289 08:31:53.88M
2015-11-04T08:32:03.551Z|I-OCEAN7-304-XXXX|  26.73  12.943  40.560  34.658 1500.0294 08:31:54.10M
2015-11-04T08:32:03.751Z|I-OCEAN7-304-XXXX|  26.73  12.943  40.561  34.659 1500.0304 08:31:54.30M
2015-11-04T08:32:03.956Z|I-OCEAN7-304-XXXX|  26.73  12.943  40.562  34.659 1500.0313 08:31:54.49M
2015-11-04T08:32:04.156Z|I-OCEAN7-304-XXXX|  26.73  12.944  40.562  34.659 1500.0326 08:31:54.69M
2015-11-04T08:32:04.361Z|I-OCEAN7-304-XXXX|  26.73  12.944  40.564  34.660 1500.0348 08:31:54.89M
2015-11-04T08:32:04.562Z|I-OCEAN7-304-XXXX|  26.75  12.944  40.564  34.661 1500.0361 08:31:55.11M
2015-11-04T08:32:04.766Z|I-OCEAN7-304-XXXX|  26.74  12.944  40.564  34.660 1500.0353 08:31:55.31M
2015-11-04T08:32:04.971Z|I-OCEAN7-304-XXXX|  26.78  12.944  40.563  34.660 1500.0358 08:31:55.51M
2015-11-04T08:32:05.176Z|I-OCEAN7-304-XXXX|  26.74  12.944  40.565  34.662 1500.0374 08:31:55.71M
2015-11-04T08:32:05.381Z|I-OCEAN7-304-XXXX|  26.75  12.944  40.566  34.662 1500.0382 08:31:55.91M
2015-11-04T08:32:05.581Z|I-OCEAN7-304-XXXX|  26.71  12.944  40.566  34.662 1500.0380 08:31:56.13M
2015-11-04T08:32:05.786Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.566  34.662 1500.0383 08:31:56.32M
2015-11-04T08:32:05.986Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.566  34.661 1500.0392 08:31:56.52M
2015-11-04T08:32:06.191Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.565  34.661 1500.0396 08:31:56.72M
2015-11-04T08:32:06.391Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.566  34.662 1500.0408 08:31:56.92M
2015-11-04T08:32:06.596Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.567  34.662 1500.0417 08:31:57.14M
2015-11-04T08:32:06.802Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.566  34.660 1500.0431 08:31:57.34M
2015-11-04T08:32:07.001Z|I-OCEAN7-304-XXXX|  26.74  12.947  40.565  34.660 1500.0432 08:31:57.54M
2015-11-04T08:32:07.206Z|I-OCEAN7-304-XXXX|  26.76  12.947  40.565  34.659 1500.0431 08:31:57.74M
2015-11-04T08:32:07.422Z|I-OCEAN7-304-XXXX|  26.72  12.947  40.564  34.658 1500.0426 08:31:57.94M
2015-11-04T08:32:07.611Z|I-OCEAN7-304-XXXX|  26.75  12.947  40.564  34.658 1500.0424 08:31:58.17M
2015-11-04T08:32:07.811Z|I-OCEAN7-304-XXXX|  26.75  12.947  40.564  34.657 1500.0425 08:31:58.35M
2015-11-04T08:32:08.016Z|I-OCEAN7-304-XXXX|  26.74  12.947  40.563  34.657 1500.0422 08:31:58.55M
2015-11-04T08:32:08.217Z|I-OCEAN7-304-XXXX|  26.75  12.948  40.563  34.656 1500.0425 08:31:58.75M
2015-11-04T08:32:08.422Z|I-OCEAN7-304-XXXX|  26.68  12.948  40.563  34.656 1500.0413 08:31:58.95M
2015-11-04T08:32:08.629Z|I-OCEAN7-304-XXXX|  26.68  12.948  40.564  34.657 1500.0420 08:31:59.17M
2015-11-04T08:32:08.832Z|I-OCEAN7-304-XXXX|  26.74  12.947  40.564  34.658 1500.0428 08:31:59.37M
2015-11-04T08:32:09.035Z|I-OCEAN7-304-XXXX|  26.74  12.947  40.564  34.658 1500.0430 08:31:59.57M
2015-11-04T08:32:09.239Z|I-OCEAN7-304-XXXX|  26.72  12.947  40.565  34.658 1500.0433 08:31:59.77M
2015-11-04T08:32:09.437Z|I-OCEAN7-304-XXXX|  26.70  12.947  40.564  34.658 1500.0421 08:31:59.97M
2015-11-04T08:32:09.642Z|I-OCEAN7-304-XXXX|  26.70  12.947  40.568  34.662 1500.0453 08:32:00.18M
2015-11-04T08:32:09.847Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.568  34.662 1500.0453 08:32:00.38M
2015-11-04T08:32:10.046Z|I-OCEAN7-304-XXXX|  26.77  12.947  40.568  34.662 1500.0463 08:32:00.58M
2015-11-04T08:32:10.251Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.568  34.662 1500.0450 08:32:00.78M
2015-11-04T08:32:10.451Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.567  34.661 1500.0428 08:32:01.00M
2015-11-04T08:32:10.657Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.566  34.661 1500.0417 08:32:01.20M
2015-11-04T08:32:10.857Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.566  34.661 1500.0414 08:32:01.40M
2015-11-04T08:32:11.062Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.566  34.661 1500.0410 08:32:01.60M
2015-11-04T08:32:11.267Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.565  34.661 1500.0392 08:32:01.80M
2015-11-04T08:32:11.467Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.564  34.660 1500.0370 08:32:02.02M
2015-11-04T08:32:11.672Z|I-OCEAN7-304-XXXX|  26.72  12.944  40.564  34.661 1500.0364 08:32:02.21M
2015-11-04T08:32:11.892Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.564  34.660 1500.0369 08:32:02.41M
2015-11-04T08:32:12.077Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.559  34.655 1500.0310 08:32:02.63M
2015-11-04T08:32:12.282Z|I-OCEAN7-304-XXXX|  26.69  12.945  40.564  34.660 1500.0360 08:32:02.81M
2015-11-04T08:32:12.482Z|I-OCEAN7-304-XXXX|  26.69  12.945  40.565  34.661 1500.0372 08:32:03.03M
2015-11-04T08:32:12.687Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.565  34.660 1500.0398 08:32:03.23M
2015-11-04T08:32:12.887Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.565  34.660 1500.0399 08:32:03.43M
2015-11-04T08:32:13.097Z|I-OCEAN7-304-XXXX|  26.68  12.946  40.565  34.660 1500.0399 08:32:03.63M
2015-11-04T08:32:13.292Z|I-OCEAN7-304-XXXX|  26.65  12.946  40.566  34.661 1500.0394 08:32:03.83M
2015-11-04T08:32:13.497Z|I-OCEAN7-304-XXXX|  26.65  12.946  40.566  34.661 1500.0405 08:32:04.04M
2015-11-04T08:32:13.702Z|I-OCEAN7-304-XXXX|  26.66  12.946  40.567  34.661 1500.0420 08:32:04.24M
2015-11-04T08:32:13.907Z|I-OCEAN7-304-XXXX|  26.70  12.947  40.567  34.661 1500.0436 08:32:04.44M
2015-11-04T08:32:14.121Z|I-OCEAN7-304-XXXX|  26.65  12.947  40.567  34.661 1500.0433 08:32:04.64M
2015-11-04T08:32:14.312Z|I-OCEAN7-304-XXXX|  26.65  12.947  40.566  34.660 1500.0439 08:32:04.84M
2015-11-04T08:32:14.527Z|I-OCEAN7-304-XXXX|  26.69  12.948  40.566  34.659 1500.0449 08:32:05.06M
2015-11-04T08:32:14.722Z|I-OCEAN7-304-XXXX|  26.68  12.948  40.565  34.658 1500.0449 08:32:05.26M
2015-11-04T08:32:14.922Z|I-OCEAN7-304-XXXX|  26.70  12.948  40.567  34.660 1500.0480 08:32:05.46M
2015-11-04T08:32:15.122Z|I-OCEAN7-304-XXXX|  26.69  12.948  40.568  34.661 1500.0486 08:32:05.66M
2015-11-04T08:32:15.327Z|I-OCEAN7-304-XXXX|  26.65  12.948  40.568  34.662 1500.0476 08:32:05.86M
2015-11-04T08:32:15.532Z|I-OCEAN7-304-XXXX|  26.64  12.947  40.568  34.661 1500.0460 08:32:06.08M
2015-11-04T08:32:15.732Z|I-OCEAN7-304-XXXX|  26.68  12.947  40.568  34.662 1500.0453 08:32:06.28M
2015-11-04T08:32:15.937Z|I-OCEAN7-304-XXXX|  26.69  12.947  40.568  34.662 1500.0449 08:32:06.47M
2015-11-04T08:32:16.137Z|I-OCEAN7-304-XXXX|  26.69  12.946  40.568  34.663 1500.0448 08:32:06.67M
2015-11-04T08:32:16.357Z|I-OCEAN7-304-XXXX|  26.69  12.946  40.568  34.662 1500.0449 08:32:06.87M
2015-11-04T08:32:16.547Z|I-OCEAN7-304-XXXX|  26.68  12.946  40.567  34.662 1500.0439 08:32:07.11M
2015-11-04T08:32:16.747Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.567  34.661 1500.0432 08:32:07.29M
2015-11-04T08:32:16.952Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.566  34.661 1500.0416 08:32:07.49M
2015-11-04T08:32:17.172Z|I-OCEAN7-304-XXXX|  26.73  12.946  40.565  34.660 1500.0402 08:32:07.69M
2015-11-04T08:32:17.357Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.565  34.660 1500.0402 08:32:07.89M
2015-11-04T08:32:17.562Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.564  34.660 1500.0388 08:32:08.11M
2015-11-04T08:32:17.762Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.565  34.661 1500.0378 08:32:08.30M
2015-11-04T08:32:17.967Z|I-OCEAN7-304-XXXX|  26.74  12.944  40.565  34.662 1500.0372 08:32:08.50M
2015-11-04T08:32:18.172Z|I-OCEAN7-304-XXXX|  26.74  12.944  40.566  34.662 1500.0381 08:32:08.70M
2015-11-04T08:32:18.373Z|I-OCEAN7-304-XXXX|  26.76  12.944  40.566  34.662 1500.0388 08:32:08.90M
2015-11-04T08:32:18.572Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.568  34.664 1500.0425 08:32:09.12M
2015-11-04T08:32:18.777Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.568  34.664 1500.0424 08:32:09.32M
2015-11-04T08:32:18.982Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.567  34.663 1500.0414 08:32:09.52M
2015-11-04T08:32:19.182Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.567  34.663 1500.0404 08:32:09.72M
2015-11-04T08:32:19.387Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.567  34.663 1500.0408 08:32:09.92M
2015-11-04T08:32:19.592Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.566  34.662 1500.0402 08:32:10.13M
2015-11-04T08:32:19.792Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.570  34.666 1500.0449 08:32:10.33M
2015-11-04T08:32:19.997Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.570  34.666 1500.0446 08:32:10.53M
2015-11-04T08:32:20.197Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.570  34.665 1500.0443 08:32:10.73M
2015-11-04T08:32:20.402Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.570  34.665 1500.0443 08:32:10.93M
2015-11-04T08:32:20.607Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.569  34.665 1500.0453 08:32:11.15M
2015-11-04T08:32:20.822Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.569  34.664 1500.0452 08:32:11.35M
2015-11-04T08:32:21.012Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.569  34.664 1500.0457 08:32:11.56M
2015-11-04T08:32:21.252Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.569  34.664 1500.0459 08:32:11.75M
2015-11-04T08:32:21.417Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.568  34.663 1500.0454 08:32:11.95M
2015-11-04T08:32:21.617Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.568  34.662 1500.0437 08:32:12.17M
2015-11-04T08:32:21.822Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.567  34.662 1500.0428 08:32:12.36M
2015-11-04T08:32:22.027Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.566  34.661 1500.0437 08:32:12.56M
2015-11-04T08:32:22.227Z|I-OCEAN7-304-XXXX|  26.74  12.947  40.566  34.660 1500.0437 08:32:12.76M
2015-11-04T08:32:22.432Z|I-OCEAN7-304-XXXX|  26.74  12.947  40.566  34.660 1500.0438 08:32:12.96M
2015-11-04T08:32:22.637Z|I-OCEAN7-304-XXXX|  26.75  12.947  40.562  34.656 1500.0392 08:32:13.18M
2015-11-04T08:32:22.837Z|I-OCEAN7-304-XXXX|  26.73  12.947  40.562  34.656 1500.0387 08:32:13.38M
2015-11-04T08:32:23.042Z|I-OCEAN7-304-XXXX|  26.70  12.947  40.562  34.656 1500.0386 08:32:13.58M
2015-11-04T08:32:23.242Z|I-OCEAN7-304-XXXX|  26.70  12.947  40.567  34.661 1500.0447 08:32:13.78M
2015-11-04T08:32:23.447Z|I-OCEAN7-304-XXXX|  26.70  12.947  40.565  34.659 1500.0422 08:32:14.00M
2015-11-04T08:32:23.652Z|I-OCEAN7-304-XXXX|  26.69  12.947  40.564  34.659 1500.0411 08:32:14.19M
2015-11-04T08:32:23.852Z|I-OCEAN7-304-XXXX|  26.72  12.947  40.564  34.658 1500.0410 08:32:14.39M
2015-11-04T08:32:24.057Z|I-OCEAN7-304-XXXX|  26.72  12.947  40.563  34.657 1500.0405 08:32:14.59M
2015-11-04T08:32:24.257Z|I-OCEAN7-304-XXXX|  26.72  12.947  40.562  34.656 1500.0391 08:32:14.79M
2015-11-04T08:32:24.462Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.561  34.655 1500.0370 08:32:15.01M
2015-11-04T08:32:24.667Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.560  34.655 1500.0358 08:32:15.21M
2015-11-04T08:32:24.872Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.565  34.659 1500.0409 08:32:15.41M
2015-11-04T08:32:25.073Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.565  34.660 1500.0405 08:32:15.61M
2015-11-04T08:32:25.292Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.564  34.659 1500.0394 08:32:15.81M
2015-11-04T08:32:25.477Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.563  34.659 1500.0385 08:32:16.04M
2015-11-04T08:32:25.682Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.563  34.658 1500.0380 08:32:16.22M
2015-11-04T08:32:25.892Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.563  34.659 1500.0378 08:32:16.42M
2015-11-04T08:32:26.087Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.564  34.659 1500.0380 08:32:16.62M
2015-11-04T08:32:26.287Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.563  34.659 1500.0375 08:32:16.82M
2015-11-04T08:32:26.492Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.562  34.658 1500.0366 08:32:17.04M
2015-11-04T08:32:26.697Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.562  34.658 1500.0364 08:32:17.24M
2015-11-04T08:32:26.897Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.562  34.657 1500.0356 08:32:17.44M
2015-11-04T08:32:27.102Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.561  34.657 1500.0348 08:32:17.64M
2015-11-04T08:32:27.307Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.561  34.657 1500.0344 08:32:17.84M
2015-11-04T08:32:27.512Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.561  34.657 1500.0350 08:32:18.06M
2015-11-04T08:32:27.712Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.561  34.657 1500.0341 08:32:18.26M
2015-11-04T08:32:27.912Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.561  34.657 1500.0332 08:32:18.45M
2015-11-04T08:32:28.117Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.561  34.657 1500.0333 08:32:18.65M
2015-11-04T08:32:28.322Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.561  34.657 1500.0334 08:32:18.85M
2015-11-04T08:32:28.522Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.557  34.654 1500.0297 08:32:19.07M
2015-11-04T08:32:28.727Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.556  34.653 1500.0286 08:32:19.27M
2015-11-04T08:32:28.927Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.559  34.655 1500.0322 08:32:19.47M
2015-11-04T08:32:29.132Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.560  34.656 1500.0337 08:32:19.67M
2015-11-04T08:32:29.332Z|I-OCEAN7-304-XXXX|  26.69  12.945  40.561  34.657 1500.0347 08:32:19.87M
2015-11-04T08:32:29.537Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.563  34.659 1500.0369 08:32:20.08M
2015-11-04T08:32:29.757Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.564  34.660 1500.0378 08:32:20.28M
2015-11-04T08:32:29.947Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.565  34.661 1500.0389 08:32:20.50M
2015-11-04T08:32:30.147Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.566  34.662 1500.0399 08:32:20.68M
2015-11-04T08:32:30.372Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.566  34.662 1500.0414 08:32:20.88M
2015-11-04T08:32:30.572Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.566  34.662 1500.0405 08:32:21.10M
2015-11-04T08:32:30.757Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.565  34.661 1500.0397 08:32:21.30M
2015-11-04T08:32:30.957Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.565  34.660 1500.0394 08:32:21.50M
2015-11-04T08:32:31.162Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.564  34.659 1500.0387 08:32:21.70M
2015-11-04T08:32:31.367Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.563  34.659 1500.0376 08:32:21.90M
2015-11-04T08:32:31.567Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.562  34.658 1500.0366 08:32:22.11M
2015-11-04T08:32:31.772Z|I-OCEAN7-304-XXXX|  26.73  12.946  40.562  34.657 1500.0363 08:32:22.31M
2015-11-04T08:32:31.972Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.561  34.656 1500.0363 08:32:22.51M
2015-11-04T08:32:32.178Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.561  34.656 1500.0353 08:32:22.71M
2015-11-04T08:32:32.382Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.560  34.655 1500.0342 08:32:22.91M
2015-11-04T08:32:32.582Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.558  34.654 1500.0330 08:32:23.13M
2015-11-04T08:32:32.787Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.558  34.653 1500.0331 08:32:23.33M
2015-11-04T08:32:32.987Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.558  34.653 1500.0330 08:32:23.53M
2015-11-04T08:32:33.193Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.558  34.653 1500.0331 08:32:23.73M
2015-11-04T08:32:33.393Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.559  34.654 1500.0342 08:32:23.93M
2015-11-04T08:32:33.598Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.559  34.654 1500.0345 08:32:24.14M
2015-11-04T08:32:33.803Z|I-OCEAN7-304-XXXX|  26.73  12.946  40.559  34.654 1500.0342 08:32:24.34M
2015-11-04T08:32:34.008Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.559  34.654 1500.0344 08:32:24.54M
2015-11-04T08:32:34.223Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.560  34.655 1500.0354 08:32:24.74M
2015-11-04T08:32:34.413Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.560  34.655 1500.0352 08:32:24.96M
2015-11-04T08:32:34.613Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.560  34.655 1500.0354 08:32:25.16M
2015-11-04T08:32:34.818Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.561  34.656 1500.0365 08:32:25.36M
2015-11-04T08:32:35.023Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.561  34.656 1500.0374 08:32:25.56M
2015-11-04T08:32:35.223Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.561  34.656 1500.0380 08:32:25.76M
2015-11-04T08:32:35.428Z|I-OCEAN7-304-XXXX|  26.77  12.947  40.562  34.657 1500.0394 08:32:25.96M
2015-11-04T08:32:35.633Z|I-OCEAN7-304-XXXX|  26.74  12.947  40.563  34.657 1500.0400 08:32:26.17M
2015-11-04T08:32:35.833Z|I-OCEAN7-304-XXXX|  26.69  12.946  40.563  34.658 1500.0388 08:32:26.38M
2015-11-04T08:32:36.033Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.563  34.658 1500.0388 08:32:26.57M
2015-11-04T08:32:36.238Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.563  34.658 1500.0386 08:32:26.77M
2015-11-04T08:32:36.443Z|I-OCEAN7-304-XXXX|  26.73  12.949  40.563  34.654 1500.0460 08:32:26.97M
2015-11-04T08:32:36.643Z|I-OCEAN7-304-XXXX|  26.73  12.949  40.563  34.655 1500.0442 08:32:27.19M
2015-11-04T08:32:36.852Z|I-OCEAN7-304-XXXX|  26.73  12.948  40.562  34.655 1500.0432 08:32:27.39M
2015-11-04T08:32:37.048Z|I-OCEAN7-304-XXXX|  26.76  12.948  40.562  34.655 1500.0428 08:32:27.59M
2015-11-04T08:32:37.254Z|I-OCEAN7-304-XXXX|  26.76  12.948  40.562  34.655 1500.0426 08:32:27.79M
2015-11-04T08:32:37.492Z|I-OCEAN7-304-XXXX|  26.73  12.948  40.563  34.656 1500.0421 08:32:28.00M
2015-11-04T08:32:37.663Z|I-OCEAN7-304-XXXX|  26.69  12.947  40.557  34.651 1500.0345 08:32:28.21M
2015-11-04T08:32:37.863Z|I-OCEAN7-304-XXXX|  26.71  12.947  40.557  34.651 1500.0337 08:32:28.40M
2015-11-04T08:32:38.068Z|I-OCEAN7-304-XXXX|  26.70  12.947  40.557  34.651 1500.0330 08:32:28.60M
2015-11-04T08:32:38.268Z|I-OCEAN7-304-XXXX|  26.67  12.947  40.557  34.652 1500.0332 08:32:28.80M
2015-11-04T08:32:38.473Z|I-OCEAN7-304-XXXX|  26.70  12.947  40.558  34.653 1500.0349 08:32:29.02M
2015-11-04T08:32:38.688Z|I-OCEAN7-304-XXXX|  26.70  12.947  40.559  34.654 1500.0354 08:32:29.22M
2015-11-04T08:32:38.878Z|I-OCEAN7-304-XXXX|  26.70  12.947  40.560  34.654 1500.0358 08:32:29.43M
2015-11-04T08:32:39.078Z|I-OCEAN7-304-XXXX|  26.67  12.949  40.559  34.652 1500.0409 08:32:29.62M
2015-11-04T08:32:39.283Z|I-OCEAN7-304-XXXX|  26.67  12.949  40.560  34.652 1500.0415 08:32:29.82M
2015-11-04T08:32:39.488Z|I-OCEAN7-304-XXXX|  26.67  12.949  40.560  34.652 1500.0409 08:32:30.03M
2015-11-04T08:32:39.694Z|I-OCEAN7-304-XXXX|  26.67  12.949  40.560  34.652 1500.0406 08:32:30.23M
2015-11-04T08:32:39.894Z|I-OCEAN7-304-XXXX|  26.64  12.949  40.559  34.652 1500.0402 08:32:30.43M
2015-11-04T08:32:40.098Z|I-OCEAN7-304-XXXX|  26.63  12.949  40.559  34.652 1500.0397 08:32:30.63M
2015-11-04T08:32:40.298Z|I-OCEAN7-304-XXXX|  26.63  12.949  40.559  34.652 1500.0402 08:32:30.83M
2015-11-04T08:32:40.503Z|I-OCEAN7-304-XXXX|  26.66  12.949  40.560  34.652 1500.0413 08:32:31.05M
2015-11-04T08:32:40.708Z|I-OCEAN7-304-XXXX|  26.66  12.949  40.560  34.653 1500.0414 08:32:31.25M
2015-11-04T08:32:40.908Z|I-OCEAN7-304-XXXX|  26.63  12.949  40.561  34.653 1500.0405 08:32:31.45M
2015-11-04T08:32:41.132Z|I-OCEAN7-304-XXXX|  26.61  12.948  40.561  34.654 1500.0393 08:32:31.65M
2015-11-04T08:32:41.313Z|I-OCEAN7-304-XXXX|  26.61  12.948  40.560  34.654 1500.0377 08:32:31.84M
2015-11-04T08:32:41.518Z|I-OCEAN7-304-XXXX|  26.65  12.947  40.560  34.654 1500.0369 08:32:32.07M
2015-11-04T08:32:41.723Z|I-OCEAN7-304-XXXX|  26.65  12.947  40.560  34.654 1500.0356 08:32:32.26M
2015-11-04T08:32:41.923Z|I-OCEAN7-304-XXXX|  26.67  12.946  40.560  34.655 1500.0352 08:32:32.46M
2015-11-04T08:32:42.128Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.560  34.655 1500.0352 08:32:32.66M
2015-11-04T08:32:42.328Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.561  34.656 1500.0353 08:32:32.86M
2015-11-04T08:32:42.534Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.561  34.657 1500.0363 08:32:33.08M
2015-11-04T08:32:42.738Z|I-OCEAN7-304-XXXX|  26.73  12.946  40.562  34.657 1500.0375 08:32:33.28M
2015-11-04T08:32:42.938Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.563  34.658 1500.0387 08:32:33.48M
2015-11-04T08:32:43.158Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.564  34.659 1500.0399 08:32:33.68M
2015-11-04T08:32:43.343Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.561  34.657 1500.0359 08:32:33.89M
2015-11-04T08:32:43.548Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.564  34.660 1500.0391 08:32:34.10M
2015-11-04T08:32:43.748Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.565  34.661 1500.0399 08:32:34.29M
2015-11-04T08:32:43.953Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.566  34.662 1500.0409 08:32:34.49M
2015-11-04T08:32:44.158Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.566  34.661 1500.0405 08:32:34.69M
2015-11-04T08:32:44.358Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.565  34.661 1500.0402 08:32:34.89M
2015-11-04T08:32:44.563Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.565  34.660 1500.0397 08:32:35.11M
2015-11-04T08:32:44.768Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.565  34.660 1500.0394 08:32:35.31M
2015-11-04T08:32:44.968Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.564  34.660 1500.0389 08:32:35.51M
2015-11-04T08:32:45.175Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.563  34.659 1500.0371 08:32:35.71M
2015-11-04T08:32:45.375Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.562  34.658 1500.0358 08:32:35.91M
2015-11-04T08:32:45.578Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.562  34.658 1500.0354 08:32:36.12M
2015-11-04T08:32:45.783Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.561  34.657 1500.0338 08:32:36.32M
2015-11-04T08:32:45.988Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.562  34.658 1500.0354 08:32:36.52M
2015-11-04T08:32:46.188Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.562  34.658 1500.0360 08:32:36.72M
2015-11-04T08:32:46.388Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.561  34.657 1500.0360 08:32:36.92M
2015-11-04T08:32:46.593Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.561  34.657 1500.0358 08:32:37.14M
2015-11-04T08:32:46.793Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.562  34.657 1500.0361 08:32:37.34M
2015-11-04T08:32:46.998Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.562  34.657 1500.0353 08:32:37.54M
2015-11-04T08:32:47.203Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.562  34.658 1500.0355 08:32:37.74M
2015-11-04T08:32:47.408Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.563  34.658 1500.0361 08:32:37.94M
2015-11-04T08:32:47.628Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.562  34.658 1500.0360 08:32:38.15M
2015-11-04T08:32:47.808Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.562  34.658 1500.0354 08:32:38.37M
2015-11-04T08:32:48.014Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.562  34.657 1500.0359 08:32:38.55M
2015-11-04T08:32:48.218Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.561  34.657 1500.0356 08:32:38.75M
2015-11-04T08:32:48.418Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.561  34.656 1500.0353 08:32:38.95M
2015-11-04T08:32:48.618Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.560  34.656 1500.0345 08:32:39.17M
2015-11-04T08:32:48.823Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.560  34.655 1500.0348 08:32:39.37M
2015-11-04T08:32:49.028Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.559  34.655 1500.0344 08:32:39.57M
2015-11-04T08:32:49.233Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.559  34.654 1500.0341 08:32:39.77M
2015-11-04T08:32:49.452Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.559  34.655 1500.0339 08:32:39.96M
2015-11-04T08:32:49.638Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.559  34.655 1500.0342 08:32:40.18M
2015-11-04T08:32:49.843Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.560  34.655 1500.0343 08:32:40.38M
2015-11-04T08:32:50.043Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.560  34.655 1500.0347 08:32:40.58M
2015-11-04T08:32:50.248Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.560  34.656 1500.0345 08:32:40.78M
2015-11-04T08:32:50.448Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.561  34.656 1500.0345 08:32:41.00M
2015-11-04T08:32:50.654Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.562  34.657 1500.0352 08:32:41.20M
2015-11-04T08:32:50.858Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.562  34.657 1500.0348 08:32:41.40M
2015-11-04T08:32:51.058Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.562  34.657 1500.0350 08:32:41.60M
2015-11-04T08:32:51.292Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.562  34.657 1500.0361 08:32:41.80M
2015-11-04T08:32:51.463Z|I-OCEAN7-304-XXXX|  26.73  12.946  40.562  34.657 1500.0366 08:32:42.01M
2015-11-04T08:32:51.668Z|I-OCEAN7-304-XXXX|  26.73  12.946  40.562  34.658 1500.0376 08:32:42.21M
2015-11-04T08:32:51.868Z|I-OCEAN7-304-XXXX|  26.69  12.946  40.562  34.658 1500.0365 08:32:42.41M
2015-11-04T08:32:52.094Z|I-OCEAN7-304-XXXX|  26.69  12.946  40.563  34.658 1500.0370 08:32:42.61M
2015-11-04T08:32:52.278Z|I-OCEAN7-304-XXXX|  26.66  12.946  40.563  34.658 1500.0370 08:32:42.83M
2015-11-04T08:32:52.478Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.563  34.658 1500.0378 08:32:43.03M
2015-11-04T08:32:52.692Z|I-OCEAN7-304-XXXX|  26.68  12.946  40.563  34.658 1500.0374 08:32:43.23M
2015-11-04T08:32:52.883Z|I-OCEAN7-304-XXXX|  26.67  12.946  40.563  34.658 1500.0371 08:32:43.43M
2015-11-04T08:32:53.088Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.563  34.658 1500.0383 08:32:43.63M
2015-11-04T08:32:53.294Z|I-OCEAN7-304-XXXX|  26.69  12.946  40.563  34.657 1500.0385 08:32:43.83M
2015-11-04T08:32:53.498Z|I-OCEAN7-304-XXXX|  26.65  12.946  40.562  34.657 1500.0376 08:32:44.05M
2015-11-04T08:32:53.698Z|I-OCEAN7-304-XXXX|  26.62  12.947  40.562  34.656 1500.0369 08:32:44.25M
2015-11-04T08:32:53.903Z|I-OCEAN7-304-XXXX|  26.67  12.947  40.561  34.656 1500.0380 08:32:44.44M
2015-11-04T08:32:54.103Z|I-OCEAN7-304-XXXX|  26.64  12.947  40.561  34.655 1500.0372 08:32:44.64M
2015-11-04T08:32:54.303Z|I-OCEAN7-304-XXXX|  26.70  12.947  40.561  34.655 1500.0380 08:32:44.84M
2015-11-04T08:32:54.513Z|I-OCEAN7-304-XXXX|  26.70  12.947  40.561  34.655 1500.0376 08:32:45.06M
2015-11-04T08:32:54.713Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.561  34.656 1500.0369 08:32:45.26M
2015-11-04T08:32:54.918Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.561  34.656 1500.0374 08:32:45.46M
2015-11-04T08:32:55.118Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.561  34.656 1500.0366 08:32:45.66M
2015-11-04T08:32:55.323Z|I-OCEAN7-304-XXXX|  26.69  12.946  40.561  34.656 1500.0365 08:32:45.86M
2015-11-04T08:32:55.524Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.562  34.657 1500.0369 08:32:46.07M
2015-11-04T08:32:55.728Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.562  34.657 1500.0366 08:32:46.27M
2015-11-04T08:32:55.928Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.562  34.658 1500.0371 08:32:46.47M
2015-11-04T08:32:56.139Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.563  34.658 1500.0370 08:32:46.67M
2015-11-04T08:32:56.339Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.563  34.659 1500.0366 08:32:46.87M
2015-11-04T08:32:56.559Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.563  34.659 1500.0372 08:32:47.09M
2015-11-04T08:32:56.743Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.563  34.659 1500.0372 08:32:47.30M
2015-11-04T08:32:56.949Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.564  34.660 1500.0374 08:32:47.49M
2015-11-04T08:32:57.149Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.564  34.660 1500.0381 08:32:47.69M
2015-11-04T08:32:57.349Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.564  34.660 1500.0387 08:32:47.88M
2015-11-04T08:32:57.558Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.565  34.661 1500.0391 08:32:48.10M
2015-11-04T08:32:57.764Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.565  34.660 1500.0389 08:32:48.30M
2015-11-04T08:32:57.964Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.564  34.660 1500.0391 08:32:48.50M
2015-11-04T08:32:58.164Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.564  34.660 1500.0393 08:32:48.70M
2015-11-04T08:32:58.369Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.564  34.660 1500.0387 08:32:48.90M
2015-11-04T08:32:58.575Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.564  34.659 1500.0392 08:32:49.12M
2015-11-04T08:32:58.775Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.567  34.662 1500.0433 08:32:49.32M
2015-11-04T08:32:58.979Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.568  34.662 1500.0441 08:32:49.52M
2015-11-04T08:32:59.179Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.564  34.659 1500.0420 08:32:49.72M
2015-11-04T08:32:59.384Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.564  34.658 1500.0420 08:32:49.91M
2015-11-04T08:32:59.612Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.564  34.658 1500.0420 08:32:50.13M
2015-11-04T08:32:59.789Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.563  34.658 1500.0406 08:32:50.33M
2015-11-04T08:32:59.994Z|I-OCEAN7-304-XXXX|  26.81  12.946  40.563  34.658 1500.0398 08:32:50.53M