2015-11-04T08:31:00.004Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.564 34.655 1500.0487 08:30:50.54M 2015-11-04T08:31:00.203Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.564 34.655 1500.0494 08:30:50.74M 2015-11-04T08:31:00.424Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.564 34.655 1500.0486 08:30:50.93M 2015-11-04T08:31:00.608Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.564 34.656 1500.0480 08:30:51.17M 2015-11-04T08:31:00.814Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.564 34.656 1500.0474 08:30:51.35M 2015-11-04T08:31:01.019Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.564 34.657 1500.0465 08:30:51.55M 2015-11-04T08:31:01.219Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.565 34.658 1500.0458 08:30:51.75M 2015-11-04T08:31:01.424Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.565 34.658 1500.0452 08:30:51.95M 2015-11-04T08:31:01.629Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.565 34.659 1500.0435 08:30:52.17M 2015-11-04T08:31:01.829Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.565 34.659 1500.0409 08:30:52.37M 2015-11-04T08:31:02.034Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.565 34.660 1500.0410 08:30:52.57M 2015-11-04T08:31:02.234Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.565 34.660 1500.0406 08:30:52.77M 2015-11-04T08:31:02.439Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.565 34.660 1500.0399 08:30:52.96M 2015-11-04T08:31:02.639Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.565 34.661 1500.0386 08:30:53.18M 2015-11-04T08:31:02.844Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.565 34.661 1500.0385 08:30:53.38M 2015-11-04T08:31:03.044Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.565 34.661 1500.0385 08:30:53.58M 2015-11-04T08:31:03.249Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.565 34.661 1500.0378 08:30:53.78M 2015-11-04T08:31:03.454Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.660 1500.0371 08:30:54.00M 2015-11-04T08:31:03.659Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0366 08:30:54.20M 2015-11-04T08:31:03.859Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.564 34.660 1500.0359 08:30:54.40M 2015-11-04T08:31:04.064Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.564 34.660 1500.0358 08:30:54.59M 2015-11-04T08:31:04.264Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.563 34.660 1500.0352 08:30:54.80M 2015-11-04T08:31:04.469Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.659 1500.0363 08:30:55.01M 2015-11-04T08:31:04.669Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0369 08:30:55.21M 2015-11-04T08:31:04.889Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0374 08:30:55.41M 2015-11-04T08:31:05.079Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.563 34.658 1500.0372 08:30:55.62M 2015-11-04T08:31:05.279Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.563 34.658 1500.0363 08:30:55.81M 2015-11-04T08:31:05.484Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.563 34.658 1500.0360 08:30:56.03M 2015-11-04T08:31:05.689Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.562 34.658 1500.0364 08:30:56.23M 2015-11-04T08:31:05.889Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.658 1500.0363 08:30:56.43M 2015-11-04T08:31:06.089Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.563 34.658 1500.0360 08:30:56.62M 2015-11-04T08:31:06.299Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.563 34.658 1500.0360 08:30:56.82M 2015-11-04T08:31:06.499Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.563 34.659 1500.0361 08:30:57.04M 2015-11-04T08:31:06.699Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.563 34.659 1500.0359 08:30:57.24M 2015-11-04T08:31:06.904Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.563 34.659 1500.0360 08:30:57.44M 2015-11-04T08:31:07.109Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.563 34.658 1500.0360 08:30:57.64M 2015-11-04T08:31:07.309Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.563 34.658 1500.0365 08:30:57.84M 2015-11-04T08:31:07.514Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.562 34.658 1500.0347 08:30:58.06M 2015-11-04T08:31:07.719Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.562 34.658 1500.0349 08:30:58.26M 2015-11-04T08:31:07.919Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.562 34.658 1500.0347 08:30:58.46M 2015-11-04T08:31:08.124Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.562 34.657 1500.0350 08:30:58.66M 2015-11-04T08:31:08.324Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.562 34.658 1500.0353 08:30:58.85M 2015-11-04T08:31:08.529Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.563 34.658 1500.0367 08:30:59.07M 2015-11-04T08:31:08.734Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.563 34.660 1500.0343 08:30:59.27M 2015-11-04T08:31:08.934Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.563 34.660 1500.0352 08:30:59.47M 2015-11-04T08:31:09.134Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.563 34.660 1500.0347 08:30:59.67M 2015-11-04T08:31:09.354Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.563 34.660 1500.0345 08:30:59.87M 2015-11-04T08:31:09.544Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.563 34.660 1500.0339 08:31:00.10M 2015-11-04T08:31:09.744Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.563 34.660 1500.0338 08:31:00.29M 2015-11-04T08:31:09.949Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.563 34.660 1500.0338 08:31:00.49M 2015-11-04T08:31:10.154Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.563 34.661 1500.0331 08:31:00.69M 2015-11-04T08:31:10.359Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.564 34.661 1500.0347 08:31:00.88M 2015-11-04T08:31:10.559Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.564 34.661 1500.0352 08:31:01.10M 2015-11-04T08:31:10.759Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.564 34.661 1500.0355 08:31:01.30M 2015-11-04T08:31:10.964Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.565 34.661 1500.0363 08:31:01.50M 2015-11-04T08:31:11.169Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.565 34.661 1500.0372 08:31:01.70M 2015-11-04T08:31:11.369Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.565 34.661 1500.0370 08:31:01.90M 2015-11-04T08:31:11.575Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.565 34.661 1500.0371 08:31:02.12M 2015-11-04T08:31:11.775Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0372 08:31:02.32M 2015-11-04T08:31:11.979Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0371 08:31:02.51M 2015-11-04T08:31:12.184Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.564 34.660 1500.0378 08:31:02.72M 2015-11-04T08:31:12.384Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.660 1500.0375 08:31:02.91M 2015-11-04T08:31:12.589Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0371 08:31:03.13M 2015-11-04T08:31:12.794Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0371 08:31:03.33M 2015-11-04T08:31:12.994Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.563 34.658 1500.0367 08:31:03.53M 2015-11-04T08:31:13.199Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.563 34.658 1500.0370 08:31:03.73M 2015-11-04T08:31:13.399Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.563 34.659 1500.0372 08:31:03.93M 2015-11-04T08:31:13.604Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.563 34.658 1500.0380 08:31:04.15M 2015-11-04T08:31:13.824Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.563 34.658 1500.0383 08:31:04.35M 2015-11-04T08:31:14.009Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.564 34.659 1500.0389 08:31:04.56M 2015-11-04T08:31:14.209Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.564 34.659 1500.0385 08:31:04.75M 2015-11-04T08:31:14.419Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.565 34.660 1500.0396 08:31:04.94M 2015-11-04T08:31:14.619Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.564 34.660 1500.0386 08:31:05.16M 2015-11-04T08:31:14.819Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.564 34.660 1500.0372 08:31:05.36M 2015-11-04T08:31:15.024Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.563 34.659 1500.0350 08:31:05.56M 2015-11-04T08:31:15.229Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.562 34.658 1500.0349 08:31:05.76M 2015-11-04T08:31:15.434Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.562 34.658 1500.0344 08:31:05.96M 2015-11-04T08:31:15.634Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.561 34.657 1500.0337 08:31:06.18M 2015-11-04T08:31:15.839Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.560 34.656 1500.0327 08:31:06.38M 2015-11-04T08:31:16.052Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.560 34.655 1500.0328 08:31:06.58M 2015-11-04T08:31:16.244Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.560 34.655 1500.0341 08:31:06.77M 2015-11-04T08:31:16.449Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.561 34.656 1500.0367 08:31:07.98M 2015-11-04T08:31:16.649Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.561 34.656 1500.0375 08:31:07.19M 2015-11-04T08:31:16.854Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.561 34.656 1500.0378 08:31:07.39M 2015-11-04T08:31:17.054Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.562 34.656 1500.0381 08:31:07.59M 2015-11-04T08:31:17.259Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.562 34.657 1500.0376 08:31:07.79M 2015-11-04T08:31:17.459Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.563 34.658 1500.0380 08:31:08.01M 2015-11-04T08:31:17.664Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.563 34.658 1500.0388 08:31:08.21M 2015-11-04T08:31:17.869Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.564 34.659 1500.0403 08:31:08.40M 2015-11-04T08:31:18.069Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.565 34.660 1500.0413 08:31:08.61M 2015-11-04T08:31:18.294Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.566 34.660 1500.0416 08:31:08.80M 2015-11-04T08:31:18.479Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.566 34.661 1500.0422 08:31:09.04M 2015-11-04T08:31:18.679Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.567 34.662 1500.0427 08:31:09.22M 2015-11-04T08:31:18.879Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.567 34.662 1500.0428 08:31:09.42M 2015-11-04T08:31:19.084Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.568 34.663 1500.0431 08:31:09.62M 2015-11-04T08:31:19.289Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.567 34.662 1500.0431 08:31:09.82M 2015-11-04T08:31:19.494Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.567 34.662 1500.0425 08:31:10.04M 2015-11-04T08:31:19.699Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.567 34.662 1500.0420 08:31:10.24M 2015-11-04T08:31:19.899Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.567 34.662 1500.0420 08:31:10.44M 2015-11-04T08:31:20.099Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.567 34.662 1500.0419 08:31:10.63M 2015-11-04T08:31:20.304Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.567 34.662 1500.0421 08:31:10.83M 2015-11-04T08:31:20.509Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.566 34.662 1500.0409 08:31:11.05M 2015-11-04T08:31:20.709Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.565 34.661 1500.0396 08:31:11.25M 2015-11-04T08:31:20.914Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.659 1500.0381 08:31:11.45M 2015-11-04T08:31:21.120Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.659 1500.0371 08:31:11.65M 2015-11-04T08:31:21.320Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.564 34.659 1500.0370 08:31:11.85M 2015-11-04T08:31:21.527Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.564 34.659 1500.0377 08:31:12.07M 2015-11-04T08:31:21.724Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.564 34.660 1500.0383 08:31:12.27M 2015-11-04T08:31:21.930Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.659 1500.0389 08:31:12.47M 2015-11-04T08:31:22.129Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.659 1500.0396 08:31:12.66M 2015-11-04T08:31:22.335Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.564 34.659 1500.0394 08:31:12.86M 2015-11-04T08:31:22.540Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.564 34.659 1500.0392 08:31:13.08M 2015-11-04T08:31:22.755Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.563 34.658 1500.0392 08:31:13.28M 2015-11-04T08:31:22.945Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.562 34.658 1500.0381 08:31:13.49M 2015-11-04T08:31:23.150Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.562 34.657 1500.0376 08:31:13.68M 2015-11-04T08:31:23.350Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.562 34.657 1500.0369 08:31:13.88M 2015-11-04T08:31:23.554Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.567 34.662 1500.0424 08:31:14.10M 2015-11-04T08:31:23.754Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.568 34.663 1500.0427 08:31:14.30M 2015-11-04T08:31:23.954Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.568 34.663 1500.0432 08:31:14.49M 2015-11-04T08:31:24.165Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.568 34.663 1500.0437 08:31:14.69M 2015-11-04T08:31:24.365Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.569 34.664 1500.0441 08:31:14.89M 2015-11-04T08:31:24.570Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.566 34.661 1500.0409 08:31:15.11M 2015-11-04T08:31:24.769Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.566 34.661 1500.0404 08:31:15.31M 2015-11-04T08:31:24.975Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.566 34.661 1500.0404 08:31:15.51M 2015-11-04T08:31:25.180Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.566 34.661 1500.0400 08:31:15.71M 2015-11-04T08:31:25.385Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.565 34.660 1500.0387 08:31:15.91M 2015-11-04T08:31:25.585Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.565 34.660 1500.0398 08:31:16.13M 2015-11-04T08:31:25.785Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.565 34.661 1500.0394 08:31:16.33M 2015-11-04T08:31:25.990Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.565 34.661 1500.0404 08:31:16.52M 2015-11-04T08:31:26.195Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.566 34.661 1500.0410 08:31:16.72M 2015-11-04T08:31:26.395Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.566 34.661 1500.0411 08:31:16.92M 2015-11-04T08:31:26.600Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.566 34.661 1500.0408 08:31:17.14M 2015-11-04T08:31:26.800Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.565 34.660 1500.0397 08:31:17.34M 2015-11-04T08:31:27.000Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.565 34.661 1500.0397 08:31:17.54M 2015-11-04T08:31:27.225Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.565 34.661 1500.0393 08:31:17.74M 2015-11-04T08:31:27.410Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.566 34.661 1500.0394 08:31:17.95M 2015-11-04T08:31:27.610Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.566 34.662 1500.0397 08:31:18.16M 2015-11-04T08:31:27.815Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.566 34.662 1500.0400 08:31:18.35M 2015-11-04T08:31:28.020Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.566 34.661 1500.0400 08:31:18.55M 2015-11-04T08:31:28.225Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.566 34.661 1500.0402 08:31:18.75M 2015-11-04T08:31:28.425Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.565 34.661 1500.0403 08:31:18.95M 2015-11-04T08:31:28.630Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.565 34.660 1500.0397 08:31:19.17M 2015-11-04T08:31:28.830Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.565 34.660 1500.0400 08:31:19.37M 2015-11-04T08:31:29.035Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.565 34.660 1500.0399 08:31:19.57M 2015-11-04T08:31:29.240Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.564 34.659 1500.0402 08:31:19.77M 2015-11-04T08:31:29.440Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.564 34.659 1500.0398 08:31:19.97M 2015-11-04T08:31:29.645Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.564 34.658 1500.0397 08:31:20.19M 2015-11-04T08:31:29.845Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.564 34.658 1500.0403 08:31:20.39M 2015-11-04T08:31:30.045Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.564 34.658 1500.0405 08:31:20.58M 2015-11-04T08:31:30.250Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.563 34.658 1500.0402 08:31:20.78M 2015-11-04T08:31:30.455Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.563 34.658 1500.0394 08:31:21.00M 2015-11-04T08:31:30.660Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.563 34.658 1500.0397 08:31:21.20M 2015-11-04T08:31:30.865Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.563 34.658 1500.0397 08:31:21.40M 2015-11-04T08:31:31.065Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.563 34.658 1500.0399 08:31:21.60M 2015-11-04T08:31:31.270Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.564 34.659 1500.0404 08:31:21.80M 2015-11-04T08:31:31.470Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.564 34.659 1500.0414 08:31:22.02M 2015-11-04T08:31:31.690Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.564 34.659 1500.0410 08:31:22.22M 2015-11-04T08:31:31.880Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.565 34.659 1500.0406 08:31:22.43M 2015-11-04T08:31:32.080Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.565 34.660 1500.0402 08:31:22.62M 2015-11-04T08:31:32.280Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.565 34.660 1500.0396 08:31:22.81M 2015-11-04T08:31:32.485Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.565 34.660 1500.0394 08:31:23.03M 2015-11-04T08:31:32.690Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.564 34.660 1500.0391 08:31:23.23M 2015-11-04T08:31:32.890Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.564 34.660 1500.0392 08:31:23.43M 2015-11-04T08:31:33.095Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.564 34.660 1500.0382 08:31:23.63M 2015-11-04T08:31:33.300Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.564 34.659 1500.0389 08:31:23.83M 2015-11-04T08:31:33.500Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.564 34.659 1500.0393 08:31:24.05M 2015-11-04T08:31:33.705Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.564 34.659 1500.0385 08:31:24.25M 2015-11-04T08:31:33.910Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.564 34.659 1500.0381 08:31:24.44M 2015-11-04T08:31:34.132Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.564 34.659 1500.0382 08:31:24.64M 2015-11-04T08:31:34.310Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.564 34.660 1500.0382 08:31:24.84M 2015-11-04T08:31:34.515Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.564 34.660 1500.0375 08:31:25.06M 2015-11-04T08:31:34.720Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.565 34.661 1500.0369 08:31:25.26M 2015-11-04T08:31:34.920Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.565 34.662 1500.0365 08:31:25.46M 2015-11-04T08:31:35.125Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.566 34.662 1500.0370 08:31:25.66M 2015-11-04T08:31:35.330Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.567 34.663 1500.0377 08:31:25.86M 2015-11-04T08:31:35.530Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.567 34.663 1500.0383 08:31:26.08M 2015-11-04T08:31:35.735Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.567 34.663 1500.0389 08:31:26.27M 2015-11-04T08:31:35.940Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.567 34.663 1500.0396 08:31:26.48M 2015-11-04T08:31:36.160Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.567 34.663 1500.0400 08:31:26.67M 2015-11-04T08:31:36.345Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.567 34.663 1500.0397 08:31:26.89M 2015-11-04T08:31:36.550Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.567 34.663 1500.0402 08:31:27.09M 2015-11-04T08:31:36.750Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.567 34.663 1500.0399 08:31:27.29M 2015-11-04T08:31:36.950Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.567 34.663 1500.0400 08:31:27.49M 2015-11-04T08:31:37.155Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.566 34.663 1500.0392 08:31:27.69M 2015-11-04T08:31:37.360Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.566 34.662 1500.0389 08:31:27.89M 2015-11-04T08:31:37.560Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.566 34.662 1500.0398 08:31:28.11M 2015-11-04T08:31:37.765Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.565 34.661 1500.0400 08:31:28.30M 2015-11-04T08:31:37.970Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.565 34.660 1500.0411 08:31:28.51M 2015-11-04T08:31:38.170Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.565 34.660 1500.0414 08:31:28.70M 2015-11-04T08:31:38.375Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.564 34.659 1500.0400 08:31:28.90M 2015-11-04T08:31:38.580Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.564 34.659 1500.0391 08:31:29.12M 2015-11-04T08:31:38.780Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.564 34.659 1500.0394 08:31:29.32M 2015-11-04T08:31:38.985Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.564 34.659 1500.0391 08:31:29.52M 2015-11-04T08:31:39.185Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.563 34.659 1500.0383 08:31:29.72M 2015-11-04T08:31:39.390Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.563 34.659 1500.0377 08:31:29.92M 2015-11-04T08:31:39.590Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.563 34.660 1500.0369 08:31:30.14M 2015-11-04T08:31:39.795Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.564 34.660 1500.0385 08:31:30.34M 2015-11-04T08:31:40.000Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.564 34.660 1500.0388 08:31:30.53M 2015-11-04T08:31:40.200Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.565 34.661 1500.0388 08:31:30.73M 2015-11-04T08:31:40.405Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.565 34.661 1500.0382 08:31:30.93M 2015-11-04T08:31:40.625Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.565 34.662 1500.0378 08:31:31.15M 2015-11-04T08:31:40.810Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.565 34.662 1500.0375 08:31:31.37M 2015-11-04T08:31:41.010Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.566 34.662 1500.0389 08:31:31.55M 2015-11-04T08:31:41.215Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.566 34.663 1500.0389 08:31:31.75M 2015-11-04T08:31:41.420Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.566 34.663 1500.0381 08:31:31.95M 2015-11-04T08:31:41.625Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.566 34.663 1500.0386 08:31:32.17M 2015-11-04T08:31:41.825Z|I-OCEAN7-304-XXXX| 26.77 12.942 40.566 34.665 1500.0342 08:31:32.37M 2015-11-04T08:31:42.030Z|I-OCEAN7-304-XXXX| 26.77 12.942 40.566 34.665 1500.0350 08:31:32.56M 2015-11-04T08:31:42.235Z|I-OCEAN7-304-XXXX| 26.77 12.943 40.566 34.664 1500.0356 08:31:32.76M 2015-11-04T08:31:42.436Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.566 34.664 1500.0344 08:31:32.96M 2015-11-04T08:31:42.640Z|I-OCEAN7-304-XXXX| 26.75 12.942 40.566 34.664 1500.0347 08:31:33.18M 2015-11-04T08:31:42.840Z|I-OCEAN7-304-XXXX| 26.70 12.942 40.566 34.664 1500.0338 08:31:33.38M 2015-11-04T08:31:43.045Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.566 34.664 1500.0336 08:31:33.58M 2015-11-04T08:31:43.245Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.566 34.664 1500.0337 08:31:33.78M 2015-11-04T08:31:43.450Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.566 34.664 1500.0339 08:31:34.98M 2015-11-04T08:31:43.655Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.566 34.664 1500.0342 08:31:34.20M 2015-11-04T08:31:43.856Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.566 34.664 1500.0345 08:31:34.40M 2015-11-04T08:31:44.060Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.566 34.663 1500.0339 08:31:34.59M 2015-11-04T08:31:44.260Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.566 34.663 1500.0344 08:31:34.79M 2015-11-04T08:31:44.465Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.566 34.663 1500.0358 08:31:35.01M 2015-11-04T08:31:44.670Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.567 34.663 1500.0361 08:31:35.21M 2015-11-04T08:31:44.875Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.567 34.663 1500.0371 08:31:35.41M 2015-11-04T08:31:45.090Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.567 34.663 1500.0375 08:31:35.61M 2015-11-04T08:31:45.275Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.567 34.663 1500.0370 08:31:35.83M 2015-11-04T08:31:45.480Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.566 34.663 1500.0374 08:31:36.03M 2015-11-04T08:31:45.685Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.566 34.662 1500.0372 08:31:36.23M 2015-11-04T08:31:45.886Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.565 34.662 1500.0367 08:31:36.43M 2015-11-04T08:31:46.090Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.564 34.661 1500.0354 08:31:36.62M 2015-11-04T08:31:46.290Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.563 34.660 1500.0341 08:31:36.82M 2015-11-04T08:31:46.496Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.563 34.659 1500.0338 08:31:37.04M 2015-11-04T08:31:46.700Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.563 34.659 1500.0338 08:31:37.24M 2015-11-04T08:31:46.901Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.562 34.659 1500.0333 08:31:37.44M 2015-11-04T08:31:47.106Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.562 34.658 1500.0331 08:31:37.64M 2015-11-04T08:31:47.306Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.561 34.658 1500.0331 08:31:37.84M 2015-11-04T08:31:47.511Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.561 34.657 1500.0334 08:31:38.05M 2015-11-04T08:31:47.716Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.560 34.656 1500.0333 08:31:38.26M 2015-11-04T08:31:47.916Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.560 34.656 1500.0336 08:31:38.45M 2015-11-04T08:31:48.121Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.560 34.656 1500.0338 08:31:38.65M 2015-11-04T08:31:48.321Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.560 34.656 1500.0344 08:31:38.85M 2015-11-04T08:31:48.526Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.561 34.656 1500.0347 08:31:39.07M 2015-11-04T08:31:48.731Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.561 34.657 1500.0356 08:31:39.27M 2015-11-04T08:31:48.931Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.562 34.657 1500.0363 08:31:39.47M 2015-11-04T08:31:49.136Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.563 34.658 1500.0378 08:31:39.67M 2015-11-04T08:31:49.341Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.564 34.660 1500.0392 08:31:39.87M 2015-11-04T08:31:49.556Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.563 34.659 1500.0386 08:31:40.09M 2015-11-04T08:31:49.746Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.563 34.658 1500.0386 08:31:40.30M 2015-11-04T08:31:49.951Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.563 34.659 1500.0380 08:31:40.49M 2015-11-04T08:31:50.151Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.563 34.659 1500.0377 08:31:40.69M 2015-11-04T08:31:50.351Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.563 34.659 1500.0366 08:31:40.88M 2015-11-04T08:31:50.556Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.562 34.659 1500.0358 08:31:41.10M 2015-11-04T08:31:50.761Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.562 34.658 1500.0344 08:31:41.30M 2015-11-04T08:31:50.961Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.561 34.658 1500.0330 08:31:41.50M 2015-11-04T08:31:51.172Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.561 34.658 1500.0336 08:31:41.70M 2015-11-04T08:31:51.371Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.562 34.658 1500.0343 08:31:41.90M 2015-11-04T08:31:51.571Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.562 34.659 1500.0343 08:31:42.12M 2015-11-04T08:31:51.776Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.563 34.659 1500.0348 08:31:42.31M 2015-11-04T08:31:51.981Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.564 34.660 1500.0349 08:31:42.52M 2015-11-04T08:31:52.181Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.565 34.662 1500.0371 08:31:42.71M 2015-11-04T08:31:52.386Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.566 34.663 1500.0389 08:31:42.91M 2015-11-04T08:31:52.586Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.568 34.664 1500.0406 08:31:43.13M 2015-11-04T08:31:52.791Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.571 34.667 1500.0449 08:31:43.33M 2015-11-04T08:31:52.991Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.571 34.667 1500.0457 08:31:43.53M 2015-11-04T08:31:53.196Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.571 34.666 1500.0457 08:31:43.73M 2015-11-04T08:31:53.412Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.571 34.666 1500.0452 08:31:43.93M 2015-11-04T08:31:53.606Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.571 34.666 1500.0447 08:31:44.15M 2015-11-04T08:31:53.808Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.571 34.666 1500.0454 08:31:44.35M 2015-11-04T08:31:54.026Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.568 34.663 1500.0420 08:31:44.55M 2015-11-04T08:31:54.211Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.568 34.663 1500.0421 08:31:44.76M 2015-11-04T08:31:54.411Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.569 34.664 1500.0416 08:31:44.94M 2015-11-04T08:31:54.616Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.569 34.664 1500.0422 08:31:45.16M 2015-11-04T08:31:54.821Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.570 34.665 1500.0435 08:31:45.36M 2015-11-04T08:31:55.021Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.570 34.665 1500.0444 08:31:45.56M 2015-11-04T08:31:55.226Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.570 34.665 1500.0454 08:31:45.76M 2015-11-04T08:31:55.431Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.570 34.664 1500.0460 08:31:45.96M 2015-11-04T08:31:55.631Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.570 34.665 1500.0460 08:31:46.18M 2015-11-04T08:31:55.836Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.571 34.666 1500.0466 08:31:46.38M 2015-11-04T08:31:56.041Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.572 34.667 1500.0466 08:31:46.57M 2015-11-04T08:31:56.241Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.572 34.668 1500.0464 08:31:46.77M 2015-11-04T08:31:56.446Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.573 34.668 1500.0458 08:31:46.97M 2015-11-04T08:31:56.646Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.573 34.669 1500.0455 08:31:47.19M 2015-11-04T08:31:56.851Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.573 34.669 1500.0459 08:31:47.39M 2015-11-04T08:31:57.056Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.573 34.669 1500.0460 08:31:47.59M 2015-11-04T08:31:57.256Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.572 34.668 1500.0461 08:31:47.79M 2015-11-04T08:31:57.456Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.571 34.667 1500.0453 08:31:48.01M 2015-11-04T08:31:57.661Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.571 34.666 1500.0448 08:31:48.20M 2015-11-04T08:31:57.866Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.570 34.666 1500.0447 08:31:48.40M 2015-11-04T08:31:58.066Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.570 34.666 1500.0442 08:31:48.60M 2015-11-04T08:31:58.271Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.570 34.665 1500.0444 08:31:48.80M 2015-11-04T08:31:58.491Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.569 34.665 1500.0436 08:31:49.02M 2015-11-04T08:31:58.681Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.569 34.664 1500.0438 08:31:49.24M 2015-11-04T08:31:58.881Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.568 34.663 1500.0433 08:31:49.42M 2015-11-04T08:31:59.086Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.567 34.662 1500.0426 08:31:49.62M 2015-11-04T08:31:59.286Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.566 34.661 1500.0424 08:31:49.82M 2015-11-04T08:31:59.492Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.565 34.660 1500.0419 08:31:50.04M 2015-11-04T08:31:59.691Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.565 34.659 1500.0416 08:31:50.24M 2015-11-04T08:31:59.896Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.564 34.658 1500.0417 08:31:50.43M