2015-11-04T08:30:00.106Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.559 34.657 1500.0271 08:29:50.64M 2015-11-04T08:30:00.311Z|I-OCEAN7-304-XXXX| 26.76 12.943 40.559 34.657 1500.0277 08:29:50.84M 2015-11-04T08:30:00.516Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.559 34.658 1500.0269 08:29:51.06M 2015-11-04T08:30:00.716Z|I-OCEAN7-304-XXXX| 26.74 12.943 40.559 34.657 1500.0272 08:29:51.25M 2015-11-04T08:30:00.921Z|I-OCEAN7-304-XXXX| 26.74 12.943 40.559 34.657 1500.0273 08:29:51.45M 2015-11-04T08:30:01.126Z|I-OCEAN7-304-XXXX| 26.74 12.943 40.559 34.657 1500.0275 08:29:51.65M 2015-11-04T08:30:01.326Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.559 34.657 1500.0269 08:29:51.85M 2015-11-04T08:30:01.531Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.559 34.657 1500.0266 08:29:52.07M 2015-11-04T08:30:01.731Z|I-OCEAN7-304-XXXX| 26.73 12.943 40.559 34.657 1500.0282 08:29:52.27M 2015-11-04T08:30:01.972Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.559 34.657 1500.0292 08:29:52.47M 2015-11-04T08:30:02.141Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.559 34.657 1500.0297 08:29:52.67M 2015-11-04T08:30:02.356Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.560 34.656 1500.0293 08:29:52.87M 2015-11-04T08:30:02.541Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.560 34.656 1500.0302 08:29:53.10M 2015-11-04T08:30:02.746Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.560 34.656 1500.0310 08:29:53.28M 2015-11-04T08:30:02.951Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.560 34.656 1500.0317 08:29:53.48M 2015-11-04T08:30:03.151Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.561 34.656 1500.0332 08:29:53.68M 2015-11-04T08:30:03.356Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.561 34.656 1500.0343 08:29:53.88M 2015-11-04T08:30:03.561Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.561 34.656 1500.0354 08:29:54.10M 2015-11-04T08:30:03.761Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.562 34.657 1500.0360 08:29:54.30M 2015-11-04T08:30:03.966Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.562 34.657 1500.0361 08:29:54.50M 2015-11-04T08:30:04.171Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.562 34.657 1500.0361 08:29:54.70M 2015-11-04T08:30:04.371Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.562 34.657 1500.0359 08:29:54.90M 2015-11-04T08:30:04.576Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.562 34.658 1500.0361 08:29:55.11M 2015-11-04T08:30:04.776Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.562 34.658 1500.0353 08:29:55.31M 2015-11-04T08:30:04.976Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.562 34.658 1500.0345 08:29:55.51M 2015-11-04T08:30:05.186Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.562 34.658 1500.0344 08:29:55.71M 2015-11-04T08:30:05.386Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.562 34.658 1500.0339 08:29:55.91M 2015-11-04T08:30:05.591Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.562 34.658 1500.0347 08:29:56.13M 2015-11-04T08:30:05.791Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.562 34.657 1500.0358 08:29:56.33M 2015-11-04T08:30:05.991Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.562 34.658 1500.0361 08:29:56.53M 2015-11-04T08:30:06.196Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.562 34.658 1500.0358 08:29:56.72M 2015-11-04T08:30:06.412Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.562 34.658 1500.0352 08:29:56.92M 2015-11-04T08:30:06.606Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.562 34.658 1500.0349 08:29:57.14M 2015-11-04T08:30:06.826Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.562 34.658 1500.0352 08:29:57.34M 2015-11-04T08:30:07.011Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.562 34.658 1500.0355 08:29:57.56M 2015-11-04T08:30:07.216Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.562 34.658 1500.0350 08:29:57.74M 2015-11-04T08:30:07.416Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.562 34.658 1500.0359 08:29:57.94M 2015-11-04T08:30:07.621Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.562 34.657 1500.0367 08:29:58.16M 2015-11-04T08:30:07.821Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.562 34.658 1500.0370 08:29:58.36M 2015-11-04T08:30:08.026Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.562 34.658 1500.0370 08:29:58.56M 2015-11-04T08:30:08.226Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.562 34.658 1500.0364 08:29:58.76M 2015-11-04T08:30:08.431Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.563 34.659 1500.0365 08:29:58.95M 2015-11-04T08:30:08.631Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.563 34.659 1500.0364 08:29:59.17M 2015-11-04T08:30:08.841Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.563 34.659 1500.0366 08:29:59.37M 2015-11-04T08:30:09.041Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0361 08:29:59.57M 2015-11-04T08:30:09.241Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.659 1500.0358 08:29:59.77M 2015-11-04T08:30:09.446Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.563 34.659 1500.0356 08:29:59.97M 2015-11-04T08:30:09.646Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.563 34.659 1500.0349 08:30:00.19M 2015-11-04T08:30:09.851Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.563 34.659 1500.0349 08:30:00.39M 2015-11-04T08:30:10.056Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.563 34.660 1500.0348 08:30:00.59M 2015-11-04T08:30:10.256Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.563 34.660 1500.0344 08:30:00.79M 2015-11-04T08:30:10.461Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.563 34.660 1500.0341 08:30:01.01M 2015-11-04T08:30:10.666Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.563 34.660 1500.0339 08:30:01.20M 2015-11-04T08:30:10.892Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.563 34.660 1500.0336 08:30:01.40M 2015-11-04T08:30:11.071Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.563 34.659 1500.0342 08:30:01.60M 2015-11-04T08:30:11.291Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.563 34.659 1500.0343 08:30:01.80M 2015-11-04T08:30:11.476Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.563 34.659 1500.0347 08:30:02.04M 2015-11-04T08:30:11.681Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.563 34.659 1500.0349 08:30:02.22M 2015-11-04T08:30:11.886Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.564 34.660 1500.0350 08:30:02.42M 2015-11-04T08:30:12.086Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.564 34.661 1500.0360 08:30:02.62M 2015-11-04T08:30:12.291Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.565 34.661 1500.0363 08:30:02.82M 2015-11-04T08:30:12.492Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.565 34.661 1500.0355 08:30:03.04M 2015-11-04T08:30:12.697Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.565 34.662 1500.0360 08:30:03.23M 2015-11-04T08:30:12.897Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.565 34.662 1500.0354 08:30:03.43M 2015-11-04T08:30:13.102Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.565 34.662 1500.0360 08:30:03.63M 2015-11-04T08:30:13.302Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.565 34.662 1500.0370 08:30:03.83M 2015-11-04T08:30:13.507Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.565 34.662 1500.0367 08:30:04.05M 2015-11-04T08:30:13.711Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.565 34.661 1500.0369 08:30:04.25M 2015-11-04T08:30:13.911Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.565 34.662 1500.0371 08:30:04.45M 2015-11-04T08:30:14.117Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.565 34.662 1500.0369 08:30:04.65M 2015-11-04T08:30:14.322Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.565 34.662 1500.0374 08:30:04.85M 2015-11-04T08:30:14.522Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.565 34.661 1500.0365 08:30:05.06M 2015-11-04T08:30:14.727Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.564 34.660 1500.0361 08:30:05.26M 2015-11-04T08:30:14.927Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.563 34.660 1500.0355 08:30:05.46M 2015-11-04T08:30:15.132Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.563 34.660 1500.0348 08:30:05.66M 2015-11-04T08:30:15.337Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.563 34.659 1500.0344 08:30:05.86M 2015-11-04T08:30:15.537Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.562 34.659 1500.0347 08:30:06.08M 2015-11-04T08:30:15.757Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.562 34.659 1500.0344 08:30:06.28M 2015-11-04T08:30:15.942Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.562 34.658 1500.0348 08:30:06.49M 2015-11-04T08:30:16.147Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.562 34.658 1500.0355 08:30:06.68M 2015-11-04T08:30:16.352Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.562 34.658 1500.0353 08:30:06.88M 2015-11-04T08:30:16.552Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.562 34.659 1500.0342 08:30:07.10M 2015-11-04T08:30:16.757Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.562 34.659 1500.0333 08:30:07.29M 2015-11-04T08:30:16.962Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.562 34.659 1500.0334 08:30:07.49M 2015-11-04T08:30:17.162Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.562 34.659 1500.0338 08:30:07.69M 2015-11-04T08:30:17.367Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.562 34.659 1500.0338 08:30:07.89M 2015-11-04T08:30:17.567Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.563 34.659 1500.0343 08:30:08.11M 2015-11-04T08:30:17.772Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.563 34.659 1500.0344 08:30:08.31M 2015-11-04T08:30:17.977Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.563 34.660 1500.0350 08:30:08.51M 2015-11-04T08:30:18.177Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.564 34.660 1500.0359 08:30:08.71M 2015-11-04T08:30:18.382Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.564 34.660 1500.0365 08:30:08.91M 2015-11-04T08:30:18.582Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.564 34.660 1500.0371 08:30:09.12M 2015-11-04T08:30:18.787Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.565 34.661 1500.0375 08:30:09.32M 2015-11-04T08:30:18.987Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.565 34.660 1500.0375 08:30:09.52M 2015-11-04T08:30:19.192Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.565 34.660 1500.0376 08:30:09.72M 2015-11-04T08:30:19.397Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.564 34.660 1500.0378 08:30:09.92M 2015-11-04T08:30:19.597Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.564 34.659 1500.0383 08:30:10.14M 2015-11-04T08:30:19.802Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.564 34.659 1500.0380 08:30:10.34M 2015-11-04T08:30:20.002Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.563 34.659 1500.0367 08:30:10.54M 2015-11-04T08:30:20.222Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.563 34.659 1500.0365 08:30:10.74M 2015-11-04T08:30:20.407Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.563 34.659 1500.0353 08:30:10.95M 2015-11-04T08:30:20.612Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.563 34.659 1500.0343 08:30:11.15M 2015-11-04T08:30:20.812Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.562 34.659 1500.0341 08:30:11.35M 2015-11-04T08:30:21.017Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.562 34.658 1500.0331 08:30:11.55M 2015-11-04T08:30:21.222Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.561 34.657 1500.0321 08:30:11.75M 2015-11-04T08:30:21.427Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.561 34.657 1500.0331 08:30:11.95M 2015-11-04T08:30:21.627Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.561 34.657 1500.0336 08:30:12.17M 2015-11-04T08:30:21.832Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.561 34.657 1500.0327 08:30:12.37M 2015-11-04T08:30:22.037Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.561 34.658 1500.0336 08:30:12.57M 2015-11-04T08:30:22.237Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.562 34.658 1500.0323 08:30:12.77M 2015-11-04T08:30:22.442Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.562 34.659 1500.0326 08:30:12.97M 2015-11-04T08:30:22.642Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.562 34.659 1500.0330 08:30:13.18M 2015-11-04T08:30:22.847Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.562 34.659 1500.0334 08:30:13.38M 2015-11-04T08:30:23.052Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.562 34.659 1500.0338 08:30:13.58M 2015-11-04T08:30:23.252Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.562 34.658 1500.0339 08:30:13.78M 2015-11-04T08:30:23.457Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.658 1500.0353 08:30:14.00M 2015-11-04T08:30:23.662Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.658 1500.0360 08:30:14.20M 2015-11-04T08:30:23.862Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.563 34.658 1500.0370 08:30:14.40M 2015-11-04T08:30:24.062Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.562 34.658 1500.0365 08:30:14.60M 2015-11-04T08:30:24.267Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.563 34.659 1500.0366 08:30:14.79M 2015-11-04T08:30:24.472Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.563 34.659 1500.0363 08:30:15.01M 2015-11-04T08:30:24.687Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.562 34.658 1500.0359 08:30:15.21M 2015-11-04T08:30:24.889Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.562 34.657 1500.0358 08:30:15.43M 2015-11-04T08:30:25.077Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.562 34.657 1500.0359 08:30:15.61M 2015-11-04T08:30:25.282Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.562 34.658 1500.0363 08:30:15.81M 2015-11-04T08:30:25.487Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.562 34.658 1500.0363 08:30:16.03M 2015-11-04T08:30:25.692Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.562 34.658 1500.0363 08:30:16.23M 2015-11-04T08:30:25.892Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.562 34.658 1500.0360 08:30:16.43M 2015-11-04T08:30:26.097Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.562 34.658 1500.0356 08:30:16.63M 2015-11-04T08:30:26.297Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.562 34.658 1500.0363 08:30:16.83M 2015-11-04T08:30:26.502Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.563 34.659 1500.0363 08:30:17.04M 2015-11-04T08:30:26.707Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.563 34.659 1500.0359 08:30:17.24M 2015-11-04T08:30:26.907Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.563 34.659 1500.0348 08:30:17.44M 2015-11-04T08:30:27.112Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.563 34.659 1500.0358 08:30:17.64M 2015-11-04T08:30:27.312Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.563 34.659 1500.0354 08:30:17.84M 2015-11-04T08:30:27.517Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.563 34.659 1500.0349 08:30:18.06M 2015-11-04T08:30:27.717Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.563 34.659 1500.0358 08:30:18.26M 2015-11-04T08:30:27.922Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.563 34.659 1500.0364 08:30:18.46M 2015-11-04T08:30:28.122Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.564 34.659 1500.0366 08:30:18.66M 2015-11-04T08:30:28.327Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.563 34.659 1500.0366 08:30:18.85M 2015-11-04T08:30:28.532Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.563 34.659 1500.0370 08:30:19.07M 2015-11-04T08:30:28.732Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.564 34.659 1500.0371 08:30:19.27M 2015-11-04T08:30:28.937Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.565 34.660 1500.0389 08:30:19.47M 2015-11-04T08:30:29.157Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.565 34.660 1500.0402 08:30:19.67M 2015-11-04T08:30:29.347Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.566 34.661 1500.0406 08:30:19.89M 2015-11-04T08:30:29.547Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.566 34.661 1500.0400 08:30:20.09M 2015-11-04T08:30:29.752Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.563 34.658 1500.0370 08:30:20.29M 2015-11-04T08:30:29.972Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.563 34.658 1500.0363 08:30:20.49M 2015-11-04T08:30:30.157Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.563 34.658 1500.0363 08:30:20.69M 2015-11-04T08:30:30.357Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.563 34.659 1500.0366 08:30:20.88M 2015-11-04T08:30:30.562Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.563 34.658 1500.0364 08:30:21.10M 2015-11-04T08:30:30.762Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.563 34.658 1500.0365 08:30:21.30M 2015-11-04T08:30:30.967Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.562 34.658 1500.0356 08:30:21.50M 2015-11-04T08:30:31.172Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.563 34.658 1500.0361 08:30:21.70M 2015-11-04T08:30:31.377Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.563 34.659 1500.0376 08:30:21.90M 2015-11-04T08:30:31.577Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0371 08:30:22.12M 2015-11-04T08:30:31.782Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0369 08:30:22.32M 2015-11-04T08:30:31.982Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.568 34.664 1500.0417 08:30:22.52M 2015-11-04T08:30:32.187Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.568 34.664 1500.0405 08:30:22.72M 2015-11-04T08:30:32.387Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.568 34.664 1500.0404 08:30:22.92M 2015-11-04T08:30:32.592Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.568 34.664 1500.0406 08:30:23.13M 2015-11-04T08:30:32.792Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.567 34.663 1500.0405 08:30:23.33M 2015-11-04T08:30:32.997Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.567 34.663 1500.0404 08:30:23.53M 2015-11-04T08:30:33.212Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.567 34.663 1500.0403 08:30:23.73M 2015-11-04T08:30:33.407Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.567 34.663 1500.0405 08:30:23.93M 2015-11-04T08:30:33.622Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.566 34.662 1500.0403 08:30:24.15M 2015-11-04T08:30:33.813Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.565 34.661 1500.0389 08:30:24.36M 2015-11-04T08:30:34.012Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.565 34.661 1500.0385 08:30:24.55M 2015-11-04T08:30:34.218Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.565 34.661 1500.0383 08:30:24.74M 2015-11-04T08:30:34.422Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.565 34.661 1500.0381 08:30:24.95M 2015-11-04T08:30:34.622Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.565 34.661 1500.0383 08:30:25.16M 2015-11-04T08:30:34.827Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.565 34.661 1500.0388 08:30:25.36M 2015-11-04T08:30:35.027Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.564 34.660 1500.0385 08:30:25.56M 2015-11-04T08:30:35.232Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.564 34.660 1500.0378 08:30:25.76M 2015-11-04T08:30:35.437Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0367 08:30:25.96M 2015-11-04T08:30:35.637Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.564 34.660 1500.0360 08:30:26.18M 2015-11-04T08:30:35.842Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.564 34.660 1500.0361 08:30:26.38M 2015-11-04T08:30:36.043Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.564 34.660 1500.0364 08:30:26.58M 2015-11-04T08:30:36.252Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.564 34.660 1500.0360 08:30:26.78M 2015-11-04T08:30:36.447Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.565 34.661 1500.0370 08:30:27.00M 2015-11-04T08:30:36.652Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.565 34.661 1500.0371 08:30:27.19M 2015-11-04T08:30:36.858Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.565 34.661 1500.0377 08:30:27.39M 2015-11-04T08:30:37.058Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.565 34.661 1500.0375 08:30:27.59M 2015-11-04T08:30:37.262Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.564 34.660 1500.0364 08:30:27.79M 2015-11-04T08:30:37.463Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.564 34.660 1500.0358 08:30:28.01M 2015-11-04T08:30:37.668Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.563 34.659 1500.0347 08:30:28.21M 2015-11-04T08:30:37.873Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.562 34.659 1500.0332 08:30:28.41M 2015-11-04T08:30:38.094Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.562 34.658 1500.0338 08:30:28.61M 2015-11-04T08:30:38.278Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.658 1500.0339 08:30:28.82M 2015-11-04T08:30:38.478Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.561 34.657 1500.0341 08:30:29.03M 2015-11-04T08:30:38.683Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.561 34.657 1500.0345 08:30:29.22M 2015-11-04T08:30:38.888Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.561 34.657 1500.0347 08:30:29.42M 2015-11-04T08:30:39.088Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.561 34.656 1500.0347 08:30:29.62M 2015-11-04T08:30:39.294Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.561 34.656 1500.0348 08:30:29.82M 2015-11-04T08:30:39.498Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.561 34.656 1500.0350 08:30:30.04M 2015-11-04T08:30:39.698Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.561 34.656 1500.0354 08:30:30.24M 2015-11-04T08:30:39.932Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.561 34.656 1500.0371 08:30:30.44M 2015-11-04T08:30:40.103Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.561 34.656 1500.0372 08:30:30.64M 2015-11-04T08:30:40.308Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.562 34.657 1500.0365 08:30:30.83M 2015-11-04T08:30:40.513Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.562 34.657 1500.0371 08:30:31.05M 2015-11-04T08:30:40.713Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.562 34.657 1500.0371 08:30:31.25M 2015-11-04T08:30:40.918Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.563 34.657 1500.0382 08:30:31.45M 2015-11-04T08:30:41.118Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.563 34.657 1500.0398 08:30:31.65M 2015-11-04T08:30:41.323Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.563 34.657 1500.0396 08:30:31.85M 2015-11-04T08:30:41.523Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.563 34.658 1500.0394 08:30:32.07M 2015-11-04T08:30:41.734Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.563 34.658 1500.0382 08:30:32.27M 2015-11-04T08:30:41.933Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.563 34.659 1500.0363 08:30:32.47M 2015-11-04T08:30:42.134Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.563 34.659 1500.0359 08:30:32.67M 2015-11-04T08:30:42.338Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0366 08:30:32.86M 2015-11-04T08:30:42.558Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.563 34.658 1500.0365 08:30:33.08M 2015-11-04T08:30:42.743Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.563 34.659 1500.0375 08:30:33.30M 2015-11-04T08:30:42.948Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.563 34.659 1500.0377 08:30:33.48M 2015-11-04T08:30:43.153Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.659 1500.0375 08:30:33.68M 2015-11-04T08:30:43.353Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.563 34.659 1500.0388 08:30:33.88M 2015-11-04T08:30:43.558Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.563 34.659 1500.0393 08:30:34.10M 2015-11-04T08:30:43.758Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.563 34.659 1500.0389 08:30:34.30M 2015-11-04T08:30:43.963Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.564 34.659 1500.0393 08:30:34.50M 2015-11-04T08:30:44.163Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.564 34.659 1500.0393 08:30:34.70M 2015-11-04T08:30:44.368Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.564 34.659 1500.0394 08:30:34.89M 2015-11-04T08:30:44.575Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.564 34.657 1500.0443 08:30:35.12M 2015-11-04T08:30:44.774Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.564 34.657 1500.0449 08:30:35.31M 2015-11-04T08:30:44.978Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.564 34.657 1500.0458 08:30:35.51M 2015-11-04T08:30:45.178Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.564 34.657 1500.0463 08:30:35.71M 2015-11-04T08:30:45.383Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.564 34.656 1500.0465 08:30:35.91M 2015-11-04T08:30:45.588Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.564 34.656 1500.0455 08:30:36.13M 2015-11-04T08:30:45.788Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.564 34.656 1500.0454 08:30:36.33M 2015-11-04T08:30:45.993Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.563 34.655 1500.0447 08:30:36.53M 2015-11-04T08:30:46.198Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.565 34.658 1500.0470 08:30:36.73M 2015-11-04T08:30:46.398Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.563 34.655 1500.0442 08:30:36.92M 2015-11-04T08:30:46.598Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.563 34.656 1500.0437 08:30:37.14M 2015-11-04T08:30:46.808Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.564 34.657 1500.0441 08:30:37.34M 2015-11-04T08:30:47.023Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.565 34.658 1500.0437 08:30:37.54M 2015-11-04T08:30:47.214Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.566 34.659 1500.0446 08:30:37.76M 2015-11-04T08:30:47.414Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.567 34.660 1500.0438 08:30:37.94M 2015-11-04T08:30:47.618Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.567 34.661 1500.0438 08:30:38.16M 2015-11-04T08:30:47.818Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.567 34.662 1500.0435 08:30:38.36M 2015-11-04T08:30:48.023Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.568 34.662 1500.0435 08:30:38.55M 2015-11-04T08:30:48.228Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.568 34.662 1500.0437 08:30:38.76M 2015-11-04T08:30:48.433Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.567 34.662 1500.0428 08:30:38.96M 2015-11-04T08:30:48.633Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.567 34.662 1500.0425 08:30:39.17M 2015-11-04T08:30:48.833Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.567 34.662 1500.0428 08:30:39.37M 2015-11-04T08:30:49.038Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.567 34.661 1500.0436 08:30:39.57M 2015-11-04T08:30:49.252Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.562 34.657 1500.0381 08:30:39.77M 2015-11-04T08:30:49.452Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.566 34.660 1500.0421 08:30:39.97M 2015-11-04T08:30:49.648Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.566 34.660 1500.0424 08:30:40.19M 2015-11-04T08:30:49.854Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.567 34.661 1500.0436 08:30:40.39M 2015-11-04T08:30:50.054Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.567 34.661 1500.0457 08:30:40.59M 2015-11-04T08:30:50.258Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.567 34.661 1500.0455 08:30:40.79M 2015-11-04T08:30:50.458Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.568 34.661 1500.0460 08:30:41.00M 2015-11-04T08:30:50.663Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.567 34.661 1500.0454 08:30:41.20M 2015-11-04T08:30:50.868Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.567 34.661 1500.0455 08:30:41.40M 2015-11-04T08:30:51.068Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.567 34.660 1500.0454 08:30:41.60M 2015-11-04T08:30:51.273Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.566 34.660 1500.0439 08:30:41.80M 2015-11-04T08:30:51.494Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.565 34.660 1500.0437 08:30:42.02M 2015-11-04T08:30:51.678Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.565 34.659 1500.0436 08:30:42.24M 2015-11-04T08:30:51.878Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.565 34.659 1500.0430 08:30:42.42M 2015-11-04T08:30:52.083Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.565 34.659 1500.0424 08:30:42.62M 2015-11-04T08:30:52.283Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.565 34.659 1500.0420 08:30:42.81M 2015-11-04T08:30:52.488Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.565 34.659 1500.0414 08:30:43.03M 2015-11-04T08:30:52.694Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.565 34.660 1500.0416 08:30:43.23M 2015-11-04T08:30:52.894Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.565 34.660 1500.0406 08:30:43.43M 2015-11-04T08:30:53.098Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.565 34.661 1500.0402 08:30:43.63M 2015-11-04T08:30:53.298Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.566 34.661 1500.0404 08:30:43.83M 2015-11-04T08:30:53.503Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.566 34.661 1500.0404 08:30:44.05M 2015-11-04T08:30:53.708Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.565 34.661 1500.0396 08:30:44.25M 2015-11-04T08:30:53.908Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.565 34.660 1500.0389 08:30:44.45M 2015-11-04T08:30:54.113Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.660 1500.0377 08:30:44.65M 2015-11-04T08:30:54.313Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.659 1500.0372 08:30:44.84M 2015-11-04T08:30:54.518Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0374 08:30:45.06M 2015-11-04T08:30:54.723Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.564 34.660 1500.0372 08:30:45.26M 2015-11-04T08:30:54.923Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.564 34.660 1500.0374 08:30:45.46M 2015-11-04T08:30:55.128Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.565 34.660 1500.0374 08:30:45.66M 2015-11-04T08:30:55.334Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.565 34.661 1500.0369 08:30:45.86M 2015-11-04T08:30:55.534Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.565 34.661 1500.0371 08:30:46.08M 2015-11-04T08:30:55.738Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.566 34.661 1500.0382 08:30:46.28M 2015-11-04T08:30:55.958Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.566 34.661 1500.0386 08:30:46.48M 2015-11-04T08:30:56.143Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.566 34.661 1500.0391 08:30:46.69M 2015-11-04T08:30:56.348Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.565 34.661 1500.0383 08:30:46.88M 2015-11-04T08:30:56.548Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.565 34.660 1500.0376 08:30:47.09M 2015-11-04T08:30:56.753Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.565 34.661 1500.0374 08:30:47.29M 2015-11-04T08:30:56.958Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.565 34.661 1500.0376 08:30:47.49M 2015-11-04T08:30:57.158Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.565 34.660 1500.0378 08:30:47.69M 2015-11-04T08:30:57.363Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.565 34.661 1500.0381 08:30:47.89M 2015-11-04T08:30:57.563Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.565 34.661 1500.0383 08:30:48.11M 2015-11-04T08:30:57.769Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.565 34.661 1500.0375 08:30:48.30M 2015-11-04T08:30:57.976Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.565 34.661 1500.0367 08:30:48.51M 2015-11-04T08:30:58.175Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.565 34.661 1500.0364 08:30:48.71M 2015-11-04T08:30:58.379Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.565 34.661 1500.0369 08:30:48.90M 2015-11-04T08:30:58.583Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.565 34.661 1500.0369 08:30:49.12M 2015-11-04T08:30:58.783Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.565 34.658 1500.0455 08:30:49.32M 2015-11-04T08:30:58.988Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.565 34.658 1500.0457 08:30:49.52M 2015-11-04T08:30:59.189Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.564 34.657 1500.0461 08:30:49.72M 2015-11-04T08:30:59.393Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.564 34.656 1500.0466 08:30:49.92M 2015-11-04T08:30:59.593Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.564 34.656 1500.0480 08:30:50.14M 2015-11-04T08:30:59.798Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.564 34.655 1500.0485 08:30:50.33M