2015-11-04T08:29:00.003Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.567 34.662 1500.0410 08:28:50.55M 2015-11-04T08:29:00.208Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.566 34.662 1500.0404 08:28:50.73M 2015-11-04T08:29:00.408Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.565 34.661 1500.0381 08:28:50.93M 2015-11-04T08:29:00.614Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.564 34.660 1500.0394 08:28:51.15M 2015-11-04T08:29:00.814Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.564 34.659 1500.0386 08:28:51.35M 2015-11-04T08:29:01.014Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.659 1500.0389 08:28:51.54M 2015-11-04T08:29:01.218Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.563 34.658 1500.0385 08:28:51.74M 2015-11-04T08:29:01.639Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.563 34.658 1500.0382 08:28:51.94M 2015-11-04T08:29:01.639Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.562 34.657 1500.0381 08:28:52.25M 2015-11-04T08:29:01.838Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.562 34.657 1500.0385 08:28:52.37M 2015-11-04T08:29:02.038Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.562 34.657 1500.0386 08:28:52.57M 2015-11-04T08:29:02.243Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.562 34.657 1500.0377 08:28:52.77M 2015-11-04T08:29:02.448Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.562 34.657 1500.0377 08:28:52.97M 2015-11-04T08:29:02.649Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.561 34.657 1500.0370 08:28:53.19M 2015-11-04T08:29:02.854Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.562 34.657 1500.0372 08:28:53.39M 2015-11-04T08:29:03.059Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0365 08:28:53.58M 2015-11-04T08:29:03.259Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.562 34.657 1500.0393 08:28:53.78M 2015-11-04T08:29:03.464Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.562 34.657 1500.0398 08:28:54.00M 2015-11-04T08:29:03.664Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.563 34.657 1500.0400 08:28:54.20M 2015-11-04T08:29:03.869Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.563 34.657 1500.0404 08:28:54.40M 2015-11-04T08:29:04.069Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.563 34.657 1500.0403 08:28:54.60M 2015-11-04T08:29:04.289Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.563 34.656 1500.0411 08:28:54.80M 2015-11-04T08:29:04.479Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.563 34.657 1500.0413 08:28:55.03M 2015-11-04T08:29:04.684Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.563 34.656 1500.0419 08:28:55.22M 2015-11-04T08:29:04.884Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.563 34.656 1500.0415 08:28:55.42M 2015-11-04T08:29:05.089Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.563 34.657 1500.0410 08:28:55.62M 2015-11-04T08:29:05.289Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.562 34.656 1500.0399 08:28:55.81M 2015-11-04T08:29:05.489Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.562 34.657 1500.0398 08:28:56.03M 2015-11-04T08:29:05.694Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.562 34.657 1500.0393 08:28:56.23M 2015-11-04T08:29:05.899Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.562 34.657 1500.0385 08:28:56.43M 2015-11-04T08:29:06.099Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.562 34.657 1500.0376 08:28:56.63M 2015-11-04T08:29:06.304Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.562 34.657 1500.0369 08:28:56.83M 2015-11-04T08:29:06.509Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0366 08:28:57.05M 2015-11-04T08:29:06.709Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.562 34.658 1500.0363 08:28:57.25M 2015-11-04T08:29:06.914Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.562 34.658 1500.0354 08:28:57.45M 2015-11-04T08:29:07.119Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.562 34.658 1500.0349 08:28:57.65M 2015-11-04T08:29:07.319Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.562 34.658 1500.0338 08:28:57.84M 2015-11-04T08:29:07.524Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.561 34.658 1500.0341 08:28:58.06M 2015-11-04T08:29:07.724Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.561 34.658 1500.0332 08:28:58.26M 2015-11-04T08:29:07.929Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.561 34.658 1500.0336 08:28:58.46M 2015-11-04T08:29:08.134Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.562 34.658 1500.0334 08:28:58.66M 2015-11-04T08:29:08.334Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.562 34.658 1500.0341 08:28:58.86M 2015-11-04T08:29:08.539Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.562 34.658 1500.0343 08:28:59.08M 2015-11-04T08:29:08.759Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.563 34.659 1500.0343 08:28:59.28M 2015-11-04T08:29:08.944Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.563 34.658 1500.0339 08:28:59.49M 2015-11-04T08:29:09.149Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.563 34.659 1500.0336 08:28:59.67M 2015-11-04T08:29:09.349Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.562 34.659 1500.0338 08:28:59.87M 2015-11-04T08:29:09.572Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.563 34.659 1500.0334 08:29:00.09M 2015-11-04T08:29:09.759Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.563 34.659 1500.0337 08:29:00.29M 2015-11-04T08:29:09.959Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.563 34.659 1500.0349 08:29:00.49M 2015-11-04T08:29:10.164Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.563 34.659 1500.0352 08:29:00.69M 2015-11-04T08:29:10.364Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.564 34.660 1500.0354 08:29:00.89M 2015-11-04T08:29:10.569Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.564 34.660 1500.0356 08:29:01.11M 2015-11-04T08:29:10.769Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.564 34.660 1500.0364 08:29:01.30M 2015-11-04T08:29:10.975Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.564 34.660 1500.0364 08:29:01.50M 2015-11-04T08:29:11.204Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.565 34.661 1500.0360 08:29:01.70M 2015-11-04T08:29:11.379Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.565 34.661 1500.0365 08:29:01.90M 2015-11-04T08:29:11.579Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.565 34.661 1500.0364 08:29:02.12M 2015-11-04T08:29:11.789Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.564 34.661 1500.0355 08:29:02.32M 2015-11-04T08:29:11.994Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.564 34.661 1500.0356 08:29:02.52M 2015-11-04T08:29:12.194Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.564 34.660 1500.0355 08:29:02.72M 2015-11-04T08:29:12.399Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.563 34.660 1500.0355 08:29:02.92M 2015-11-04T08:29:12.599Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.563 34.659 1500.0354 08:29:03.14M 2015-11-04T08:29:12.812Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.563 34.659 1500.0356 08:29:03.34M 2015-11-04T08:29:13.004Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.563 34.659 1500.0353 08:29:03.54M 2015-11-04T08:29:13.224Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.563 34.659 1500.0343 08:29:03.73M 2015-11-04T08:29:13.409Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.563 34.657 1500.0393 08:29:03.95M 2015-11-04T08:29:13.614Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.562 34.657 1500.0387 08:29:04.15M 2015-11-04T08:29:13.819Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.562 34.657 1500.0388 08:29:04.35M 2015-11-04T08:29:14.019Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.562 34.657 1500.0398 08:29:04.55M 2015-11-04T08:29:14.224Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.562 34.657 1500.0396 08:29:04.75M 2015-11-04T08:29:14.424Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.562 34.657 1500.0394 08:29:04.95M 2015-11-04T08:29:14.629Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.563 34.658 1500.0399 08:29:05.16M 2015-11-04T08:29:14.834Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.564 34.658 1500.0408 08:29:05.36M 2015-11-04T08:29:15.034Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.658 1500.0398 08:29:05.56M 2015-11-04T08:29:15.239Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.659 1500.0394 08:29:05.76M 2015-11-04T08:29:15.439Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.659 1500.0391 08:29:05.96M 2015-11-04T08:29:15.644Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.564 34.660 1500.0389 08:29:06.18M 2015-11-04T08:29:15.844Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.564 34.660 1500.0381 08:29:06.38M 2015-11-04T08:29:16.049Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.565 34.661 1500.0380 08:29:06.58M 2015-11-04T08:29:16.254Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.565 34.661 1500.0376 08:29:06.78M 2015-11-04T08:29:16.459Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.565 34.661 1500.0367 08:29:07.00M 2015-11-04T08:29:16.659Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.565 34.662 1500.0371 08:29:07.20M 2015-11-04T08:29:16.859Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.565 34.662 1500.0372 08:29:07.40M 2015-11-04T08:29:17.064Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.565 34.661 1500.0374 08:29:07.59M 2015-11-04T08:29:17.292Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.565 34.661 1500.0376 08:29:07.79M 2015-11-04T08:29:17.474Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.565 34.661 1500.0376 08:29:08.01M 2015-11-04T08:29:17.694Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.564 34.660 1500.0372 08:29:08.21M 2015-11-04T08:29:17.879Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.564 34.660 1500.0376 08:29:08.43M 2015-11-04T08:29:18.079Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.564 34.660 1500.0381 08:29:08.61M 2015-11-04T08:29:18.284Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.564 34.660 1500.0375 08:29:08.81M 2015-11-04T08:29:18.489Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.565 34.660 1500.0376 08:29:09.03M 2015-11-04T08:29:18.689Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.565 34.661 1500.0385 08:29:09.23M 2015-11-04T08:29:18.894Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0369 08:29:09.43M 2015-11-04T08:29:19.099Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.564 34.660 1500.0372 08:29:09.62M 2015-11-04T08:29:19.299Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0369 08:29:09.82M 2015-11-04T08:29:19.504Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.564 34.660 1500.0371 08:29:10.04M 2015-11-04T08:29:19.704Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.564 34.660 1500.0370 08:29:10.24M 2015-11-04T08:29:19.909Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.659 1500.0358 08:29:10.44M 2015-11-04T08:29:20.114Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.563 34.659 1500.0348 08:29:10.64M 2015-11-04T08:29:20.314Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.562 34.659 1500.0332 08:29:10.84M 2015-11-04T08:29:20.514Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.562 34.658 1500.0332 08:29:11.06M 2015-11-04T08:29:20.719Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.561 34.658 1500.0326 08:29:11.25M 2015-11-04T08:29:20.924Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.561 34.658 1500.0311 08:29:11.46M 2015-11-04T08:29:21.129Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.561 34.658 1500.0308 08:29:11.65M 2015-11-04T08:29:21.329Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.561 34.658 1500.0304 08:29:11.85M 2015-11-04T08:29:21.534Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.560 34.657 1500.0306 08:29:12.07M 2015-11-04T08:29:21.735Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.560 34.657 1500.0314 08:29:12.27M 2015-11-04T08:29:21.939Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.560 34.657 1500.0315 08:29:12.47M 2015-11-04T08:29:22.159Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.560 34.656 1500.0317 08:29:12.67M 2015-11-04T08:29:22.344Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.560 34.654 1500.0372 08:29:12.89M 2015-11-04T08:29:22.544Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.560 34.653 1500.0382 08:29:13.09M 2015-11-04T08:29:22.749Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.560 34.653 1500.0383 08:29:13.28M 2015-11-04T08:29:22.954Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.560 34.653 1500.0383 08:29:13.49M 2015-11-04T08:29:23.159Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.560 34.654 1500.0391 08:29:13.68M 2015-11-04T08:29:23.359Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.560 34.654 1500.0389 08:29:13.88M 2015-11-04T08:29:23.559Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.561 34.654 1500.0394 08:29:14.10M 2015-11-04T08:29:23.764Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.561 34.654 1500.0396 08:29:14.30M 2015-11-04T08:29:23.969Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.561 34.655 1500.0404 08:29:14.50M 2015-11-04T08:29:24.169Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.562 34.656 1500.0392 08:29:14.70M 2015-11-04T08:29:24.375Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.561 34.656 1500.0386 08:29:14.90M 2015-11-04T08:29:24.579Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.562 34.656 1500.0380 08:29:15.12M 2015-11-04T08:29:24.779Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.562 34.657 1500.0380 08:29:15.32M 2015-11-04T08:29:24.984Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.562 34.657 1500.0376 08:29:15.51M 2015-11-04T08:29:25.184Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.563 34.658 1500.0374 08:29:15.71M 2015-11-04T08:29:25.384Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.563 34.658 1500.0365 08:29:15.91M 2015-11-04T08:29:25.595Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.567 34.662 1500.0406 08:29:16.13M 2015-11-04T08:29:25.795Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.567 34.662 1500.0409 08:29:16.33M 2015-11-04T08:29:26.000Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.568 34.663 1500.0411 08:29:16.53M 2015-11-04T08:29:26.200Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.568 34.663 1500.0417 08:29:16.73M 2015-11-04T08:29:26.404Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.568 34.663 1500.0413 08:29:16.93M 2015-11-04T08:29:26.625Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.567 34.663 1500.0411 08:29:17.15M 2015-11-04T08:29:26.810Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.568 34.663 1500.0417 08:29:17.36M 2015-11-04T08:29:27.015Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.568 34.664 1500.0420 08:29:17.54M 2015-11-04T08:29:27.220Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.568 34.663 1500.0419 08:29:17.74M 2015-11-04T08:29:27.420Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.567 34.662 1500.0409 08:29:17.94M 2015-11-04T08:29:27.625Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.566 34.662 1500.0411 08:29:18.16M 2015-11-04T08:29:27.825Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.566 34.661 1500.0409 08:29:18.36M 2015-11-04T08:29:28.030Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.565 34.660 1500.0403 08:29:18.56M 2015-11-04T08:29:28.235Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.565 34.660 1500.0396 08:29:18.76M 2015-11-04T08:29:28.435Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.564 34.659 1500.0394 08:29:18.96M 2015-11-04T08:29:28.640Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.563 34.658 1500.0382 08:29:19.18M 2015-11-04T08:29:28.840Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.563 34.658 1500.0380 08:29:19.38M 2015-11-04T08:29:29.045Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.563 34.658 1500.0380 08:29:19.57M 2015-11-04T08:29:29.250Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.563 34.658 1500.0375 08:29:19.77M 2015-11-04T08:29:29.450Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.563 34.658 1500.0385 08:29:19.97M 2015-11-04T08:29:29.655Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.562 34.657 1500.0388 08:29:20.19M 2015-11-04T08:29:29.860Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.562 34.657 1500.0381 08:29:20.39M 2015-11-04T08:29:30.060Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.562 34.657 1500.0378 08:29:20.59M 2015-11-04T08:29:30.265Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.562 34.657 1500.0381 08:29:20.79M 2015-11-04T08:29:30.465Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.562 34.657 1500.0382 08:29:21.01M 2015-11-04T08:29:30.665Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.562 34.658 1500.0385 08:29:21.21M 2015-11-04T08:29:30.870Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.562 34.658 1500.0380 08:29:21.40M 2015-11-04T08:29:31.095Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.563 34.658 1500.0382 08:29:21.60M 2015-11-04T08:29:31.280Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.563 34.659 1500.0374 08:29:21.82M 2015-11-04T08:29:31.485Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.563 34.658 1500.0365 08:29:22.02M 2015-11-04T08:29:31.685Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0364 08:29:22.22M 2015-11-04T08:29:31.885Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.563 34.658 1500.0359 08:29:22.42M 2015-11-04T08:29:32.090Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.658 1500.0359 08:29:22.62M 2015-11-04T08:29:32.290Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.562 34.658 1500.0364 08:29:22.82M 2015-11-04T08:29:32.495Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.562 34.658 1500.0356 08:29:23.04M 2015-11-04T08:29:32.700Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0358 08:29:23.23M 2015-11-04T08:29:32.900Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0363 08:29:23.44M 2015-11-04T08:29:33.105Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.658 1500.0360 08:29:23.63M 2015-11-04T08:29:33.310Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.561 34.657 1500.0348 08:29:23.83M 2015-11-04T08:29:33.510Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.561 34.657 1500.0344 08:29:24.05M 2015-11-04T08:29:33.715Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.561 34.657 1500.0332 08:29:24.25M 2015-11-04T08:29:33.920Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.561 34.657 1500.0331 08:29:24.45M 2015-11-04T08:29:34.120Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.561 34.657 1500.0327 08:29:24.65M 2015-11-04T08:29:34.325Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.561 34.657 1500.0331 08:29:24.85M 2015-11-04T08:29:34.525Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.562 34.658 1500.0344 08:29:25.07M 2015-11-04T08:29:34.730Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.563 34.659 1500.0355 08:29:25.26M 2015-11-04T08:29:34.935Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.563 34.659 1500.0356 08:29:25.46M 2015-11-04T08:29:35.135Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.564 34.660 1500.0360 08:29:25.66M 2015-11-04T08:29:35.340Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.564 34.660 1500.0363 08:29:25.86M 2015-11-04T08:29:35.555Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.565 34.660 1500.0367 08:29:26.08M 2015-11-04T08:29:35.745Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.565 34.661 1500.0370 08:29:26.30M 2015-11-04T08:29:35.945Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.565 34.662 1500.0372 08:29:26.48M 2015-11-04T08:29:36.150Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.566 34.662 1500.0377 08:29:26.68M 2015-11-04T08:29:36.355Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.566 34.663 1500.0376 08:29:26.88M 2015-11-04T08:29:36.555Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.567 34.663 1500.0381 08:29:27.10M 2015-11-04T08:29:36.755Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.567 34.663 1500.0382 08:29:27.29M 2015-11-04T08:29:36.960Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.567 34.663 1500.0389 08:29:27.49M 2015-11-04T08:29:37.172Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.567 34.664 1500.0388 08:29:27.69M 2015-11-04T08:29:37.370Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.567 34.663 1500.0389 08:29:27.89M 2015-11-04T08:29:37.570Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.566 34.663 1500.0370 08:29:28.11M 2015-11-04T08:29:37.770Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.565 34.662 1500.0353 08:29:28.31M 2015-11-04T08:29:37.980Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.564 34.661 1500.0345 08:29:28.51M 2015-11-04T08:29:38.180Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.564 34.661 1500.0336 08:29:28.71M 2015-11-04T08:29:38.385Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.563 34.660 1500.0338 08:29:28.91M 2015-11-04T08:29:38.585Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.563 34.660 1500.0338 08:29:29.13M 2015-11-04T08:29:38.790Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.563 34.660 1500.0341 08:29:29.32M 2015-11-04T08:29:38.990Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.563 34.659 1500.0345 08:29:29.52M 2015-11-04T08:29:39.195Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.563 34.659 1500.0341 08:29:29.72M 2015-11-04T08:29:39.395Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.562 34.659 1500.0337 08:29:29.92M 2015-11-04T08:29:39.600Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.563 34.659 1500.0336 08:29:30.14M 2015-11-04T08:29:39.805Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.562 34.659 1500.0332 08:29:30.34M 2015-11-04T08:29:40.025Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.562 34.659 1500.0322 08:29:30.54M 2015-11-04T08:29:40.210Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.561 34.658 1500.0315 08:29:30.76M 2015-11-04T08:29:40.415Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.561 34.658 1500.0315 08:29:30.94M 2015-11-04T08:29:40.615Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.561 34.658 1500.0321 08:29:31.15M 2015-11-04T08:29:40.820Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.562 34.659 1500.0331 08:29:31.36M 2015-11-04T08:29:41.025Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.562 34.659 1500.0332 08:29:31.55M 2015-11-04T08:29:41.225Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.562 34.659 1500.0334 08:29:31.75M 2015-11-04T08:29:41.430Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.561 34.658 1500.0334 08:29:31.95M 2015-11-04T08:29:41.635Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.561 34.658 1500.0330 08:29:32.17M 2015-11-04T08:29:41.835Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.561 34.658 1500.0330 08:29:32.37M 2015-11-04T08:29:42.040Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.561 34.658 1500.0325 08:29:32.57M 2015-11-04T08:29:42.240Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.560 34.657 1500.0323 08:29:32.77M 2015-11-04T08:29:42.445Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.560 34.657 1500.0328 08:29:32.97M 2015-11-04T08:29:42.645Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.560 34.656 1500.0321 08:29:33.19M 2015-11-04T08:29:42.850Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.560 34.656 1500.0320 08:29:33.38M 2015-11-04T08:29:43.055Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.560 34.657 1500.0328 08:29:33.58M 2015-11-04T08:29:43.255Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.558 34.654 1500.0295 08:29:33.78M 2015-11-04T08:29:43.455Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.558 34.654 1500.0294 08:29:34.00M 2015-11-04T08:29:43.660Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.558 34.654 1500.0294 08:29:34.20M 2015-11-04T08:29:43.865Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.558 34.655 1500.0302 08:29:34.40M 2015-11-04T08:29:44.070Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.558 34.655 1500.0295 08:29:34.60M 2015-11-04T08:29:44.270Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.559 34.655 1500.0311 08:29:34.80M 2015-11-04T08:29:44.490Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.559 34.656 1500.0314 08:29:35.02M 2015-11-04T08:29:44.675Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.559 34.655 1500.0309 08:29:35.23M 2015-11-04T08:29:44.880Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.559 34.656 1500.0317 08:29:35.41M 2015-11-04T08:29:45.085Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.560 34.656 1500.0323 08:29:35.61M 2015-11-04T08:29:45.285Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.560 34.657 1500.0319 08:29:35.81M 2015-11-04T08:29:45.490Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.560 34.657 1500.0317 08:29:36.03M 2015-11-04T08:29:45.690Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.561 34.657 1500.0323 08:29:36.23M 2015-11-04T08:29:45.895Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.561 34.657 1500.0331 08:29:36.43M 2015-11-04T08:29:46.095Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.561 34.657 1500.0333 08:29:36.63M 2015-11-04T08:29:46.300Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.562 34.659 1500.0305 08:29:36.83M 2015-11-04T08:29:46.505Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.562 34.659 1500.0302 08:29:37.05M 2015-11-04T08:29:46.705Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.562 34.660 1500.0303 08:29:37.24M 2015-11-04T08:29:46.910Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.563 34.661 1500.0303 08:29:37.44M 2015-11-04T08:29:47.115Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.563 34.661 1500.0306 08:29:37.64M 2015-11-04T08:29:47.315Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.563 34.661 1500.0302 08:29:37.84M 2015-11-04T08:29:47.520Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.563 34.661 1500.0298 08:29:38.06M 2015-11-04T08:29:47.725Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.563 34.661 1500.0297 08:29:38.26M 2015-11-04T08:29:47.926Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.563 34.661 1500.0310 08:29:38.46M 2015-11-04T08:29:48.130Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.563 34.660 1500.0310 08:29:38.66M 2015-11-04T08:29:48.330Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.564 34.661 1500.0317 08:29:38.86M 2015-11-04T08:29:48.536Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.564 34.661 1500.0334 08:29:39.08M 2015-11-04T08:29:48.741Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.565 34.661 1500.0355 08:29:39.28M 2015-11-04T08:29:48.960Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.566 34.662 1500.0369 08:29:39.47M 2015-11-04T08:29:49.146Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.566 34.662 1500.0377 08:29:39.69M 2015-11-04T08:29:49.345Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.566 34.662 1500.0392 08:29:39.87M 2015-11-04T08:29:49.550Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.566 34.662 1500.0396 08:29:40.09M 2015-11-04T08:29:49.756Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.566 34.662 1500.0403 08:29:40.29M 2015-11-04T08:29:49.955Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.566 34.661 1500.0406 08:29:40.49M 2015-11-04T08:29:50.160Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.565 34.660 1500.0403 08:29:40.69M 2015-11-04T08:29:50.360Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.565 34.660 1500.0403 08:29:40.89M 2015-11-04T08:29:50.572Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.565 34.660 1500.0406 08:29:41.11M 2015-11-04T08:29:50.771Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.565 34.659 1500.0422 08:29:41.31M 2015-11-04T08:29:50.971Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.565 34.660 1500.0413 08:29:41.50M 2015-11-04T08:29:51.172Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.565 34.660 1500.0408 08:29:41.70M 2015-11-04T08:29:51.376Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.565 34.658 1500.0460 08:29:41.90M 2015-11-04T08:29:51.581Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.565 34.658 1500.0452 08:29:42.12M 2015-11-04T08:29:51.786Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.565 34.658 1500.0457 08:29:42.32M 2015-11-04T08:29:51.986Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.565 34.658 1500.0452 08:29:42.52M 2015-11-04T08:29:52.191Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.560 34.654 1500.0398 08:29:42.72M 2015-11-04T08:29:52.396Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.560 34.653 1500.0391 08:29:42.92M 2015-11-04T08:29:52.596Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.559 34.653 1500.0388 08:29:43.14M 2015-11-04T08:29:52.796Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.559 34.652 1500.0391 08:29:43.34M 2015-11-04T08:29:53.001Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.559 34.653 1500.0376 08:29:43.53M 2015-11-04T08:29:53.206Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.559 34.653 1500.0365 08:29:43.73M 2015-11-04T08:29:53.426Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.559 34.654 1500.0352 08:29:43.93M 2015-11-04T08:29:53.611Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.559 34.654 1500.0339 08:29:44.17M 2015-11-04T08:29:53.816Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.559 34.654 1500.0337 08:29:44.35M 2015-11-04T08:29:54.016Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.559 34.655 1500.0333 08:29:44.55M 2015-11-04T08:29:54.221Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.560 34.656 1500.0334 08:29:44.75M 2015-11-04T08:29:54.421Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.560 34.657 1500.0330 08:29:44.95M 2015-11-04T08:29:54.626Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.560 34.657 1500.0321 08:29:45.16M 2015-11-04T08:29:54.826Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.560 34.657 1500.0317 08:29:45.36M 2015-11-04T08:29:55.031Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.560 34.657 1500.0319 08:29:45.56M 2015-11-04T08:29:55.236Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.561 34.657 1500.0317 08:29:45.76M 2015-11-04T08:29:55.436Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.561 34.658 1500.0315 08:29:45.96M 2015-11-04T08:29:55.641Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.561 34.658 1500.0305 08:29:46.18M 2015-11-04T08:29:55.852Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.560 34.657 1500.0293 08:29:46.38M 2015-11-04T08:29:56.051Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.559 34.656 1500.0293 08:29:46.58M 2015-11-04T08:29:56.251Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.563 34.660 1500.0345 08:29:46.78M 2015-11-04T08:29:56.451Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.565 34.661 1500.0370 08:29:47.98M 2015-11-04T08:29:56.661Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.565 34.661 1500.0377 08:29:47.19M 2015-11-04T08:29:56.856Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.565 34.661 1500.0372 08:29:47.40M 2015-11-04T08:29:57.061Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.565 34.661 1500.0382 08:29:47.59M 2015-11-04T08:29:57.266Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.565 34.661 1500.0381 08:29:47.79M 2015-11-04T08:29:57.466Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.566 34.661 1500.0389 08:29:48.01M 2015-11-04T08:29:57.671Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.566 34.661 1500.0393 08:29:48.21M 2015-11-04T08:29:57.891Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.565 34.660 1500.0393 08:29:48.41M 2015-11-04T08:29:58.081Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.564 34.660 1500.0387 08:29:48.62M 2015-11-04T08:29:58.281Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.564 34.659 1500.0378 08:29:48.81M 2015-11-04T08:29:58.481Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.563 34.658 1500.0378 08:29:49.03M 2015-11-04T08:29:58.686Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.563 34.657 1500.0380 08:29:49.22M 2015-11-04T08:29:58.891Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.562 34.657 1500.0376 08:29:49.42M 2015-11-04T08:29:59.091Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.561 34.656 1500.0366 08:29:49.62M 2015-11-04T08:29:59.296Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.561 34.656 1500.0354 08:29:49.82M 2015-11-04T08:29:59.496Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.560 34.655 1500.0344 08:29:50.04M 2015-11-04T08:29:59.701Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.559 34.655 1500.0341 08:29:50.24M 2015-11-04T08:29:59.906Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.559 34.654 1500.0334 08:29:50.44M