2015-11-04T08:28:00.111Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.562  34.658 1500.0358 08:27:50.63M
2015-11-04T08:28:00.306Z|I-OCEAN7-304-XXXX|  26.69  12.945  40.562  34.658 1500.0354 08:27:50.83M
2015-11-04T08:28:00.532Z|I-OCEAN7-304-XXXX|  26.69  12.945  40.563  34.659 1500.0370 08:27:51.05M
2015-11-04T08:28:00.716Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.564  34.659 1500.0377 08:27:51.25M
2015-11-04T08:28:00.921Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.564  34.659 1500.0375 08:27:51.45M
2015-11-04T08:28:01.121Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.564  34.659 1500.0375 08:27:51.65M
2015-11-04T08:28:01.326Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.564  34.659 1500.0378 08:27:51.84M
2015-11-04T08:28:01.531Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.564  34.659 1500.0381 08:27:52.07M
2015-11-04T08:28:01.751Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.564  34.659 1500.0376 08:27:52.27M
2015-11-04T08:28:01.936Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.564  34.659 1500.0375 08:27:52.48M
2015-11-04T08:28:02.136Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.563  34.659 1500.0370 08:27:52.66M
2015-11-04T08:28:02.341Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.563  34.659 1500.0367 08:27:52.86M
2015-11-04T08:28:02.546Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.563  34.658 1500.0370 08:27:53.08M
2015-11-04T08:28:02.746Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.562  34.658 1500.0356 08:27:53.28M
2015-11-04T08:28:02.951Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.562  34.658 1500.0345 08:27:53.48M
2015-11-04T08:28:03.156Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.562  34.658 1500.0343 08:27:53.68M
2015-11-04T08:28:03.356Z|I-OCEAN7-304-XXXX|  26.72  12.944  40.562  34.659 1500.0338 08:27:53.88M
2015-11-04T08:28:03.561Z|I-OCEAN7-304-XXXX|  26.72  12.944  40.562  34.659 1500.0333 08:27:54.10M
2015-11-04T08:28:03.761Z|I-OCEAN7-304-XXXX|  26.72  12.944  40.561  34.658 1500.0326 08:27:54.29M
2015-11-04T08:28:03.966Z|I-OCEAN7-304-XXXX|  26.70  12.944  40.561  34.657 1500.0325 08:27:54.49M
2015-11-04T08:28:04.171Z|I-OCEAN7-304-XXXX|  26.69  12.944  40.561  34.657 1500.0319 08:27:54.69M
2015-11-04T08:28:04.371Z|I-OCEAN7-304-XXXX|  26.69  12.944  40.561  34.657 1500.0314 08:27:54.89M
2015-11-04T08:28:04.576Z|I-OCEAN7-304-XXXX|  26.67  12.944  40.560  34.657 1500.0305 08:27:55.11M
2015-11-04T08:28:04.776Z|I-OCEAN7-304-XXXX|  26.70  12.944  40.560  34.656 1500.0311 08:27:55.31M
2015-11-04T08:28:04.981Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.559  34.656 1500.0311 08:27:55.51M
2015-11-04T08:28:05.186Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.559  34.655 1500.0316 08:27:55.71M
2015-11-04T08:28:05.381Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.559  34.655 1500.0316 08:27:55.91M
2015-11-04T08:28:05.591Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.559  34.655 1500.0315 08:27:56.12M
2015-11-04T08:28:05.791Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.559  34.655 1500.0314 08:27:56.32M
2015-11-04T08:28:05.996Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.559  34.655 1500.0326 08:27:56.52M
2015-11-04T08:28:06.216Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.559  34.655 1500.0331 08:27:56.72M
2015-11-04T08:28:06.401Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.559  34.654 1500.0336 08:27:56.94M
2015-11-04T08:28:06.601Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.559  34.654 1500.0336 08:27:57.14M
2015-11-04T08:28:06.806Z|I-OCEAN7-304-XXXX|  26.69  12.946  40.559  34.654 1500.0332 08:27:57.34M
2015-11-04T08:28:07.006Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.559  34.654 1500.0330 08:27:57.54M
2015-11-04T08:28:07.216Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.559  34.654 1500.0327 08:27:57.73M
2015-11-04T08:28:07.416Z|I-OCEAN7-304-XXXX|  26.68  12.946  40.559  34.654 1500.0325 08:27:57.94M
2015-11-04T08:28:07.621Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.559  34.654 1500.0331 08:27:58.16M
2015-11-04T08:28:07.852Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.559  34.655 1500.0325 08:27:58.35M
2015-11-04T08:28:08.026Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.559  34.655 1500.0322 08:27:58.55M
2015-11-04T08:28:08.231Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.560  34.656 1500.0321 08:27:58.75M
2015-11-04T08:28:08.431Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.560  34.656 1500.0322 08:27:58.95M
2015-11-04T08:28:08.636Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.560  34.657 1500.0322 08:27:59.17M
2015-11-04T08:28:08.841Z|I-OCEAN7-304-XXXX|  26.72  12.944  40.560  34.657 1500.0321 08:27:59.37M
2015-11-04T08:28:09.041Z|I-OCEAN7-304-XXXX|  26.69  12.944  40.560  34.657 1500.0314 08:27:59.57M
2015-11-04T08:28:09.241Z|I-OCEAN7-304-XXXX|  26.69  12.944  40.560  34.657 1500.0313 08:27:59.77M
2015-11-04T08:28:09.446Z|I-OCEAN7-304-XXXX|  26.69  12.945  40.560  34.656 1500.0315 08:27:59.96M
2015-11-04T08:28:09.651Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.560  34.657 1500.0316 08:28:00.18M
2015-11-04T08:28:09.851Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.561  34.657 1500.0322 08:28:00.38M
2015-11-04T08:28:10.056Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.561  34.657 1500.0328 08:28:00.58M
2015-11-04T08:28:10.256Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.561  34.657 1500.0333 08:28:00.78M
2015-11-04T08:28:10.461Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.562  34.658 1500.0339 08:28:01.00M
2015-11-04T08:28:10.681Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.562  34.658 1500.0342 08:28:01.20M
2015-11-04T08:28:10.866Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.562  34.658 1500.0342 08:28:01.41M
2015-11-04T08:28:11.071Z|I-OCEAN7-304-XXXX|  26.65  12.945  40.562  34.658 1500.0337 08:28:01.60M
2015-11-04T08:28:11.271Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.562  34.658 1500.0328 08:28:01.80M
2015-11-04T08:28:11.476Z|I-OCEAN7-304-XXXX|  26.65  12.945  40.562  34.658 1500.0333 08:28:02.01M
2015-11-04T08:28:11.681Z|I-OCEAN7-304-XXXX|  26.65  12.945  40.562  34.658 1500.0337 08:28:02.22M
2015-11-04T08:28:11.886Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.562  34.658 1500.0338 08:28:02.41M
2015-11-04T08:28:12.086Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.562  34.659 1500.0339 08:28:02.61M
2015-11-04T08:28:12.286Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.563  34.659 1500.0333 08:28:02.81M
2015-11-04T08:28:12.491Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.563  34.660 1500.0333 08:28:03.03M
2015-11-04T08:28:12.696Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.563  34.660 1500.0323 08:28:03.23M
2015-11-04T08:28:12.932Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.564  34.661 1500.0326 08:28:03.43M
2015-11-04T08:28:13.101Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.564  34.661 1500.0332 08:28:03.63M
2015-11-04T08:28:13.306Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.564  34.661 1500.0338 08:28:03.83M
2015-11-04T08:28:13.512Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.560  34.657 1500.0294 08:28:04.05M
2015-11-04T08:28:13.712Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.559  34.656 1500.0292 08:28:04.25M
2015-11-04T08:28:13.916Z|I-OCEAN7-304-XXXX|  26.69  12.944  40.559  34.655 1500.0291 08:28:04.44M
2015-11-04T08:28:14.116Z|I-OCEAN7-304-XXXX|  26.70  12.944  40.557  34.654 1500.0275 08:28:04.64M
2015-11-04T08:28:14.321Z|I-OCEAN7-304-XXXX|  26.70  12.944  40.557  34.654 1500.0284 08:28:04.84M
2015-11-04T08:28:14.532Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.557  34.654 1500.0300 08:28:05.06M
2015-11-04T08:28:14.732Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.558  34.654 1500.0305 08:28:05.26M
2015-11-04T08:28:14.926Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.558  34.655 1500.0311 08:28:05.46M
2015-11-04T08:28:15.151Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.560  34.655 1500.0336 08:28:05.66M
2015-11-04T08:28:15.332Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.561  34.656 1500.0353 08:28:05.87M
2015-11-04T08:28:15.536Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.559  34.654 1500.0350 08:28:06.07M
2015-11-04T08:28:15.742Z|I-OCEAN7-304-XXXX|  26.74  12.946  40.559  34.654 1500.0355 08:28:06.27M
2015-11-04T08:28:15.942Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.564  34.658 1500.0405 08:28:06.47M
2015-11-04T08:28:16.147Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.564  34.659 1500.0408 08:28:06.67M
2015-11-04T08:28:16.368Z|I-OCEAN7-304-XXXX|  26.73  12.946  40.565  34.660 1500.0415 08:28:06.87M
2015-11-04T08:28:16.551Z|I-OCEAN7-304-XXXX|  26.73  12.946  40.566  34.660 1500.0420 08:28:07.09M
2015-11-04T08:28:16.757Z|I-OCEAN7-304-XXXX|  26.73  12.946  40.566  34.661 1500.0417 08:28:07.29M
2015-11-04T08:28:16.961Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.565  34.660 1500.0411 08:28:07.49M
2015-11-04T08:28:17.161Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.565  34.660 1500.0402 08:28:07.69M
2015-11-04T08:28:17.367Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.564  34.660 1500.0386 08:28:07.89M
2015-11-04T08:28:17.566Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.564  34.660 1500.0382 08:28:08.11M
2015-11-04T08:28:17.767Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.565  34.661 1500.0388 08:28:08.30M
2015-11-04T08:28:17.972Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.565  34.660 1500.0396 08:28:08.50M
2015-11-04T08:28:18.177Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.565  34.660 1500.0392 08:28:08.70M
2015-11-04T08:28:18.377Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.565  34.661 1500.0393 08:28:08.90M
2015-11-04T08:28:18.587Z|I-OCEAN7-304-XXXX|  26.77  12.944  40.560  34.657 1500.0325 08:28:09.12M
2015-11-04T08:28:18.787Z|I-OCEAN7-304-XXXX|  26.75  12.944  40.560  34.656 1500.0319 08:28:09.32M
2015-11-04T08:28:18.987Z|I-OCEAN7-304-XXXX|  26.75  12.944  40.559  34.656 1500.0304 08:28:09.52M
2015-11-04T08:28:19.192Z|I-OCEAN7-304-XXXX|  26.75  12.944  40.558  34.655 1500.0284 08:28:09.72M
2015-11-04T08:28:19.397Z|I-OCEAN7-304-XXXX|  26.76  12.944  40.556  34.654 1500.0264 08:28:09.92M
2015-11-04T08:28:19.617Z|I-OCEAN7-304-XXXX|  26.76  12.943  40.557  34.654 1500.0262 08:28:10.14M
2015-11-04T08:28:19.802Z|I-OCEAN7-304-XXXX|  26.72  12.943  40.566  34.663 1500.0355 08:28:10.35M
2015-11-04T08:28:20.007Z|I-OCEAN7-304-XXXX|  26.71  12.943  40.567  34.664 1500.0366 08:28:10.53M
2015-11-04T08:28:20.212Z|I-OCEAN7-304-XXXX|  26.73  12.944  40.565  34.662 1500.0360 08:28:10.73M
2015-11-04T08:28:20.412Z|I-OCEAN7-304-XXXX|  26.70  12.944  40.565  34.662 1500.0359 08:28:10.93M
2015-11-04T08:28:20.612Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.565  34.662 1500.0356 08:28:11.15M
2015-11-04T08:28:20.817Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.560  34.657 1500.0308 08:28:11.35M
2015-11-04T08:28:21.022Z|I-OCEAN7-304-XXXX|  26.69  12.944  40.560  34.656 1500.0305 08:28:11.55M
2015-11-04T08:28:21.222Z|I-OCEAN7-304-XXXX|  26.69  12.944  40.560  34.657 1500.0306 08:28:11.75M
2015-11-04T08:28:21.427Z|I-OCEAN7-304-XXXX|  26.69  12.944  40.561  34.658 1500.0319 08:28:11.95M
2015-11-04T08:28:21.627Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.561  34.658 1500.0319 08:28:12.17M
2015-11-04T08:28:21.832Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.562  34.659 1500.0319 08:28:12.36M
2015-11-04T08:28:22.037Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.563  34.660 1500.0322 08:28:12.56M
2015-11-04T08:28:22.237Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.556  34.653 1500.0249 08:28:12.76M
2015-11-04T08:28:22.442Z|I-OCEAN7-304-XXXX|  26.67  12.944  40.555  34.652 1500.0242 08:28:12.96M
2015-11-04T08:28:22.647Z|I-OCEAN7-304-XXXX|  26.68  12.944  40.555  34.652 1500.0253 08:28:13.18M
2015-11-04T08:28:22.847Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.556  34.653 1500.0270 08:28:13.38M
2015-11-04T08:28:23.052Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.559  34.655 1500.0295 08:28:13.58M
2015-11-04T08:28:23.252Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.559  34.656 1500.0287 08:28:13.78M
2015-11-04T08:28:23.457Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.559  34.656 1500.0281 08:28:14.98M
2015-11-04T08:28:23.662Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.559  34.656 1500.0270 08:28:14.19M
2015-11-04T08:28:23.862Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.558  34.656 1500.0259 08:28:14.39M
2015-11-04T08:28:24.082Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.558  34.656 1500.0250 08:28:14.59M
2015-11-04T08:28:24.267Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.563  34.660 1500.0305 08:28:14.81M
2015-11-04T08:28:24.472Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.564  34.662 1500.0316 08:28:15.01M
2015-11-04T08:28:24.672Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.565  34.660 1500.0366 08:28:15.21M
2015-11-04T08:28:24.877Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.564  34.660 1500.0370 08:28:15.41M
2015-11-04T08:28:25.082Z|I-OCEAN7-304-XXXX|  26.62  12.946  40.564  34.659 1500.0369 08:28:15.61M
2015-11-04T08:28:25.282Z|I-OCEAN7-304-XXXX|  26.61  12.946  40.564  34.659 1500.0378 08:28:15.81M
2015-11-04T08:28:25.488Z|I-OCEAN7-304-XXXX|  26.65  12.946  40.565  34.660 1500.0394 08:28:16.03M
2015-11-04T08:28:25.687Z|I-OCEAN7-304-XXXX|  26.66  12.946  40.566  34.661 1500.0410 08:28:16.22M
2015-11-04T08:28:25.892Z|I-OCEAN7-304-XXXX|  26.66  12.946  40.566  34.661 1500.0410 08:28:16.42M
2015-11-04T08:28:26.097Z|I-OCEAN7-304-XXXX|  26.66  12.946  40.566  34.661 1500.0410 08:28:16.62M
2015-11-04T08:28:26.302Z|I-OCEAN7-304-XXXX|  26.66  12.946  40.566  34.661 1500.0405 08:28:16.82M
2015-11-04T08:28:26.502Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.559  34.654 1500.0332 08:28:17.04M
2015-11-04T08:28:26.707Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.559  34.654 1500.0336 08:28:17.24M
2015-11-04T08:28:26.907Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.558  34.654 1500.0323 08:28:17.44M
2015-11-04T08:28:27.112Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.558  34.654 1500.0319 08:28:17.64M
2015-11-04T08:28:27.312Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.558  34.653 1500.0310 08:28:17.84M
2015-11-04T08:28:27.517Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.558  34.653 1500.0311 08:28:18.05M
2015-11-04T08:28:27.722Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.558  34.654 1500.0317 08:28:18.25M
2015-11-04T08:28:27.922Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.558  34.654 1500.0311 08:28:18.45M
2015-11-04T08:28:28.127Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.559  34.655 1500.0316 08:28:18.65M
2015-11-04T08:28:28.327Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.560  34.656 1500.0333 08:28:18.85M
2015-11-04T08:28:28.552Z|I-OCEAN7-304-XXXX|  26.81  12.945  40.560  34.657 1500.0342 08:28:19.07M
2015-11-04T08:28:28.737Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.561  34.657 1500.0344 08:28:19.29M
2015-11-04T08:28:28.937Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.562  34.658 1500.0360 08:28:19.47M
2015-11-04T08:28:29.142Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.562  34.658 1500.0365 08:28:19.67M
2015-11-04T08:28:29.347Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.562  34.659 1500.0355 08:28:19.87M
2015-11-04T08:28:29.547Z|I-OCEAN7-304-XXXX|  26.75  12.944  40.563  34.659 1500.0354 08:28:20.09M
2015-11-04T08:28:29.752Z|I-OCEAN7-304-XXXX|  26.80  12.944  40.563  34.660 1500.0363 08:28:20.29M
2015-11-04T08:28:29.952Z|I-OCEAN7-304-XXXX|  26.80  12.944  40.563  34.660 1500.0364 08:28:20.48M
2015-11-04T08:28:30.157Z|I-OCEAN7-304-XXXX|  26.80  12.944  40.563  34.660 1500.0355 08:28:20.68M
2015-11-04T08:28:30.357Z|I-OCEAN7-304-XXXX|  26.78  12.944  40.562  34.659 1500.0341 08:28:20.88M
2015-11-04T08:28:30.572Z|I-OCEAN7-304-XXXX|  26.78  12.944  40.561  34.658 1500.0322 08:28:21.10M
2015-11-04T08:28:30.767Z|I-OCEAN7-304-XXXX|  26.77  12.944  40.558  34.656 1500.0293 08:28:21.30M
2015-11-04T08:28:30.967Z|I-OCEAN7-304-XXXX|  26.77  12.944  40.559  34.656 1500.0298 08:28:21.50M
2015-11-04T08:28:31.172Z|I-OCEAN7-304-XXXX|  26.77  12.944  40.559  34.656 1500.0293 08:28:21.70M
2015-11-04T08:28:31.377Z|I-OCEAN7-304-XXXX|  26.77  12.943  40.559  34.657 1500.0293 08:28:21.90M
2015-11-04T08:28:31.577Z|I-OCEAN7-304-XXXX|  26.77  12.943  40.560  34.658 1500.0302 08:28:22.12M
2015-11-04T08:28:31.777Z|I-OCEAN7-304-XXXX|  26.77  12.943  40.561  34.659 1500.0308 08:28:22.31M
2015-11-04T08:28:31.982Z|I-OCEAN7-304-XXXX|  26.71  12.943  40.562  34.659 1500.0306 08:28:22.51M
2015-11-04T08:28:32.187Z|I-OCEAN7-304-XXXX|  26.71  12.943  40.562  34.660 1500.0311 08:28:22.71M
2015-11-04T08:28:32.387Z|I-OCEAN7-304-XXXX|  26.68  12.943  40.556  34.654 1500.0238 08:28:22.91M
2015-11-04T08:28:32.592Z|I-OCEAN7-304-XXXX|  26.67  12.944  40.555  34.653 1500.0237 08:28:23.13M
2015-11-04T08:28:32.797Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.560  34.658 1500.0293 08:28:23.33M
2015-11-04T08:28:33.017Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.564  34.661 1500.0331 08:28:23.53M
2015-11-04T08:28:33.202Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.563  34.660 1500.0330 08:28:23.74M
2015-11-04T08:28:33.407Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.563  34.660 1500.0326 08:28:23.93M
2015-11-04T08:28:33.607Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.563  34.660 1500.0323 08:28:24.14M
2015-11-04T08:28:33.813Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.563  34.659 1500.0323 08:28:24.34M
2015-11-04T08:28:34.017Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.563  34.660 1500.0328 08:28:24.54M
2015-11-04T08:28:34.217Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.563  34.659 1500.0334 08:28:24.74M
2015-11-04T08:28:34.422Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.563  34.659 1500.0332 08:28:24.94M
2015-11-04T08:28:34.622Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.563  34.659 1500.0347 08:28:25.16M
2015-11-04T08:28:34.827Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.563  34.659 1500.0352 08:28:25.36M
2015-11-04T08:28:35.027Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.563  34.659 1500.0347 08:28:25.56M
2015-11-04T08:28:35.232Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.563  34.659 1500.0350 08:28:25.76M
2015-11-04T08:28:35.437Z|I-OCEAN7-304-XXXX|  26.58  12.945  40.564  34.660 1500.0344 08:28:25.96M
2015-11-04T08:28:35.637Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.560  34.657 1500.0304 08:28:26.18M
2015-11-04T08:28:35.842Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.559  34.655 1500.0292 08:28:26.37M
2015-11-04T08:28:36.042Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.561  34.657 1500.0327 08:28:26.57M
2015-11-04T08:28:36.247Z|I-OCEAN7-304-XXXX|  26.66  12.942  40.562  34.660 1500.0281 08:28:26.77M
2015-11-04T08:28:36.492Z|I-OCEAN7-304-XXXX|  26.67  12.942  40.563  34.662 1500.0291 08:28:26.97M
2015-11-04T08:28:36.652Z|I-OCEAN7-304-XXXX|  26.68  12.942  40.564  34.663 1500.0299 08:28:27.19M
2015-11-04T08:28:36.857Z|I-OCEAN7-304-XXXX|  26.68  12.942  40.565  34.664 1500.0314 08:28:27.39M
2015-11-04T08:28:37.062Z|I-OCEAN7-304-XXXX|  26.68  12.942  40.564  34.663 1500.0304 08:28:27.59M
2015-11-04T08:28:37.262Z|I-OCEAN7-304-XXXX|  26.73  12.942  40.563  34.662 1500.0298 08:28:27.79M
2015-11-04T08:28:37.482Z|I-OCEAN7-304-XXXX|  26.73  12.942  40.563  34.661 1500.0284 08:28:28.00M
2015-11-04T08:28:37.692Z|I-OCEAN7-304-XXXX|  26.73  12.941  40.562  34.661 1500.0270 08:28:28.22M
2015-11-04T08:28:37.872Z|I-OCEAN7-304-XXXX|  26.72  12.942  40.562  34.661 1500.0275 08:28:28.40M
2015-11-04T08:28:38.072Z|I-OCEAN7-304-XXXX|  26.72  12.942  40.562  34.661 1500.0284 08:28:28.60M
2015-11-04T08:28:38.278Z|I-OCEAN7-304-XXXX|  26.72  12.942  40.562  34.661 1500.0293 08:28:28.80M
2015-11-04T08:28:38.483Z|I-OCEAN7-304-XXXX|  26.74  12.943  40.563  34.661 1500.0309 08:28:29.02M
2015-11-04T08:28:38.683Z|I-OCEAN7-304-XXXX|  26.74  12.943  40.563  34.661 1500.0321 08:28:29.22M
2015-11-04T08:28:38.888Z|I-OCEAN7-304-XXXX|  26.75  12.943  40.556  34.654 1500.0258 08:28:29.42M
2015-11-04T08:28:39.092Z|I-OCEAN7-304-XXXX|  26.71  12.944  40.556  34.653 1500.0251 08:28:29.62M
2015-11-04T08:28:39.294Z|I-OCEAN7-304-XXXX|  26.74  12.944  40.555  34.652 1500.0254 08:28:29.82M
2015-11-04T08:28:39.498Z|I-OCEAN7-304-XXXX|  26.74  12.944  40.554  34.651 1500.0249 08:28:30.03M
2015-11-04T08:28:39.698Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.556  34.653 1500.0281 08:28:30.23M
2015-11-04T08:28:39.902Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.557  34.653 1500.0298 08:28:30.43M
2015-11-04T08:28:40.102Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.557  34.653 1500.0302 08:28:30.63M
2015-11-04T08:28:40.307Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.557  34.653 1500.0305 08:28:30.83M
2015-11-04T08:28:40.513Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.558  34.654 1500.0311 08:28:31.05M
2015-11-04T08:28:40.713Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.558  34.654 1500.0313 08:28:31.25M
2015-11-04T08:28:40.918Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.558  34.654 1500.0317 08:28:31.45M
2015-11-04T08:28:41.118Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.559  34.655 1500.0323 08:28:31.65M
2015-11-04T08:28:41.323Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.559  34.655 1500.0323 08:28:31.85M
2015-11-04T08:28:41.523Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.559  34.655 1500.0330 08:28:32.06M
2015-11-04T08:28:41.734Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.559  34.654 1500.0328 08:28:32.26M
2015-11-04T08:28:41.948Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.558  34.654 1500.0320 08:28:32.46M
2015-11-04T08:28:42.134Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.559  34.654 1500.0323 08:28:32.68M
2015-11-04T08:28:42.338Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.559  34.655 1500.0326 08:28:32.86M
2015-11-04T08:28:42.543Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.559  34.655 1500.0328 08:28:33.08M
2015-11-04T08:28:42.743Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.559  34.655 1500.0316 08:28:33.28M
2015-11-04T08:28:42.948Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.559  34.656 1500.0310 08:28:33.48M
2015-11-04T08:28:43.148Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.560  34.656 1500.0320 08:28:33.68M
2015-11-04T08:28:43.353Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.561  34.657 1500.0330 08:28:33.87M
2015-11-04T08:28:43.558Z|I-OCEAN7-304-XXXX|  26.65  12.945  40.562  34.658 1500.0336 08:28:34.09M
2015-11-04T08:28:43.763Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.563  34.659 1500.0347 08:28:34.29M
2015-11-04T08:28:43.963Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.563  34.659 1500.0350 08:28:34.49M
2015-11-04T08:28:44.168Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.563  34.659 1500.0360 08:28:34.69M
2015-11-04T08:28:44.368Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.564  34.659 1500.0364 08:28:34.89M
2015-11-04T08:28:44.575Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.564  34.659 1500.0361 08:28:35.11M
2015-11-04T08:28:44.775Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.564  34.660 1500.0358 08:28:35.31M
2015-11-04T08:28:44.978Z|I-OCEAN7-304-XXXX|  26.65  12.945  40.564  34.660 1500.0365 08:28:35.51M
2015-11-04T08:28:45.183Z|I-OCEAN7-304-XXXX|  26.65  12.945  40.564  34.660 1500.0363 08:28:35.70M
2015-11-04T08:28:45.383Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.565  34.660 1500.0365 08:28:35.91M
2015-11-04T08:28:45.588Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.564  34.660 1500.0366 08:28:36.12M
2015-11-04T08:28:45.788Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.564  34.660 1500.0366 08:28:36.32M
2015-11-04T08:28:45.993Z|I-OCEAN7-304-XXXX|  26.69  12.945  40.564  34.660 1500.0376 08:28:36.52M
2015-11-04T08:28:46.198Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.564  34.660 1500.0366 08:28:36.72M
2015-11-04T08:28:46.418Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.564  34.660 1500.0367 08:28:36.92M
2015-11-04T08:28:46.603Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.563  34.659 1500.0358 08:28:37.16M
2015-11-04T08:28:46.803Z|I-OCEAN7-304-XXXX|  26.69  12.945  40.563  34.659 1500.0354 08:28:37.34M
2015-11-04T08:28:47.008Z|I-OCEAN7-304-XXXX|  26.65  12.945  40.563  34.659 1500.0345 08:28:37.54M
2015-11-04T08:28:47.214Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.563  34.660 1500.0349 08:28:37.74M
2015-11-04T08:28:47.413Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.563  34.660 1500.0343 08:28:37.93M
2015-11-04T08:28:47.614Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.563  34.659 1500.0345 08:28:38.15M
2015-11-04T08:28:47.818Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.563  34.659 1500.0355 08:28:38.35M
2015-11-04T08:28:48.023Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.563  34.659 1500.0355 08:28:38.55M
2015-11-04T08:28:48.228Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.564  34.660 1500.0358 08:28:38.75M
2015-11-04T08:28:48.428Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.564  34.660 1500.0356 08:28:38.95M
2015-11-04T08:28:48.633Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.564  34.660 1500.0374 08:28:39.17M
2015-11-04T08:28:48.838Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.565  34.660 1500.0391 08:28:39.37M
2015-11-04T08:28:49.038Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.566  34.661 1500.0406 08:28:39.57M
2015-11-04T08:28:49.243Z|I-OCEAN7-304-XXXX|  26.68  12.946  40.566  34.662 1500.0411 08:28:39.77M
2015-11-04T08:28:49.443Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.566  34.661 1500.0417 08:28:39.97M
2015-11-04T08:28:49.648Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.572  34.667 1500.0488 08:28:40.18M
2015-11-04T08:28:49.854Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.573  34.667 1500.0498 08:28:40.38M
2015-11-04T08:28:50.054Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.573  34.667 1500.0504 08:28:40.58M
2015-11-04T08:28:50.258Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.573  34.667 1500.0504 08:28:40.78M
2015-11-04T08:28:50.458Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.572  34.666 1500.0496 08:28:41.00M
2015-11-04T08:28:50.663Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.571  34.665 1500.0486 08:28:41.20M
2015-11-04T08:28:50.883Z|I-OCEAN7-304-XXXX|  26.73  12.947  40.570  34.664 1500.0483 08:28:41.40M
2015-11-04T08:28:51.068Z|I-OCEAN7-304-XXXX|  26.75  12.947  40.570  34.663 1500.0487 08:28:41.61M
2015-11-04T08:28:51.273Z|I-OCEAN7-304-XXXX|  26.77  12.947  40.569  34.662 1500.0483 08:28:41.80M
2015-11-04T08:28:51.473Z|I-OCEAN7-304-XXXX|  26.77  12.947  40.568  34.661 1500.0476 08:28:42.01M
2015-11-04T08:28:51.673Z|I-OCEAN7-304-XXXX|  26.76  12.947  40.567  34.661 1500.0464 08:28:42.21M
2015-11-04T08:28:51.883Z|I-OCEAN7-304-XXXX|  26.78  12.947  40.567  34.661 1500.0453 08:28:42.41M
2015-11-04T08:28:52.083Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.566  34.660 1500.0442 08:28:42.61M
2015-11-04T08:28:52.288Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.565  34.660 1500.0424 08:28:42.81M
2015-11-04T08:28:52.494Z|I-OCEAN7-304-XXXX|  26.75  12.947  40.564  34.659 1500.0416 08:28:43.03M
2015-11-04T08:28:52.694Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.563  34.658 1500.0408 08:28:43.23M
2015-11-04T08:28:52.894Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.562  34.657 1500.0391 08:28:43.43M
2015-11-04T08:28:53.098Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.561  34.656 1500.0380 08:28:43.63M
2015-11-04T08:28:53.303Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.561  34.656 1500.0370 08:28:43.83M
2015-11-04T08:28:53.503Z|I-OCEAN7-304-XXXX|  26.76  12.946  40.562  34.657 1500.0377 08:28:44.04M
2015-11-04T08:28:53.708Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.562  34.658 1500.0378 08:28:44.24M
2015-11-04T08:28:53.913Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.563  34.659 1500.0386 08:28:44.44M
2015-11-04T08:28:54.113Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.564  34.660 1500.0387 08:28:44.64M
2015-11-04T08:28:54.318Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.564  34.659 1500.0392 08:28:44.84M
2015-11-04T08:28:54.518Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.564  34.660 1500.0383 08:28:45.06M
2015-11-04T08:28:54.723Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.564  34.660 1500.0378 08:28:45.26M
2015-11-04T08:28:54.928Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.564  34.660 1500.0370 08:28:45.46M
2015-11-04T08:28:55.128Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.564  34.660 1500.0363 08:28:45.66M
2015-11-04T08:28:55.348Z|I-OCEAN7-304-XXXX|  26.68  12.944  40.563  34.659 1500.0348 08:28:45.86M
2015-11-04T08:28:55.534Z|I-OCEAN7-304-XXXX|  26.67  12.944  40.563  34.660 1500.0341 08:28:46.09M
2015-11-04T08:28:55.738Z|I-OCEAN7-304-XXXX|  26.67  12.944  40.563  34.660 1500.0343 08:28:46.27M
2015-11-04T08:28:55.943Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.564  34.661 1500.0336 08:28:46.47M
2015-11-04T08:28:56.143Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.565  34.661 1500.0338 08:28:46.67M
2015-11-04T08:28:56.348Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.565  34.662 1500.0341 08:28:46.87M
2015-11-04T08:28:56.553Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.564  34.661 1500.0339 08:28:47.09M
2015-11-04T08:28:56.753Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.564  34.661 1500.0339 08:28:47.29M
2015-11-04T08:28:56.958Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.564  34.660 1500.0347 08:28:47.49M
2015-11-04T08:28:57.158Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.564  34.660 1500.0358 08:28:47.68M
2015-11-04T08:28:57.363Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.565  34.661 1500.0370 08:28:47.89M
2015-11-04T08:28:57.563Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.566  34.662 1500.0376 08:28:48.10M
2015-11-04T08:28:57.768Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.566  34.662 1500.0386 08:28:48.30M
2015-11-04T08:28:57.968Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.567  34.662 1500.0397 08:28:48.50M
2015-11-04T08:28:58.175Z|I-OCEAN7-304-XXXX|  26.63  12.946  40.567  34.662 1500.0411 08:28:48.70M
2015-11-04T08:28:58.378Z|I-OCEAN7-304-XXXX|  26.63  12.946  40.568  34.663 1500.0421 08:28:48.90M
2015-11-04T08:28:58.583Z|I-OCEAN7-304-XXXX|  26.63  12.946  40.568  34.663 1500.0427 08:28:49.12M
2015-11-04T08:28:58.783Z|I-OCEAN7-304-XXXX|  26.64  12.946  40.568  34.663 1500.0428 08:28:49.32M
2015-11-04T08:28:58.988Z|I-OCEAN7-304-XXXX|  26.69  12.946  40.568  34.663 1500.0442 08:28:49.52M
2015-11-04T08:28:59.188Z|I-OCEAN7-304-XXXX|  26.69  12.946  40.568  34.663 1500.0438 08:28:49.72M
2015-11-04T08:28:59.388Z|I-OCEAN7-304-XXXX|  26.69  12.946  40.568  34.663 1500.0435 08:28:49.91M
2015-11-04T08:28:59.593Z|I-OCEAN7-304-XXXX|  26.69  12.946  40.568  34.663 1500.0431 08:28:50.13M
2015-11-04T08:28:59.814Z|I-OCEAN7-304-XXXX|  26.69  12.946  40.567  34.662 1500.0421 08:28:50.33M