2015-11-04T08:26:00.116Z|I-OCEAN7-304-XXXX|  26.76  12.943  40.588  34.684 1500.0613 08:25:50.64M
2015-11-04T08:26:00.321Z|I-OCEAN7-304-XXXX|  26.73  12.943  40.588  34.685 1500.0619 08:25:50.84M
2015-11-04T08:26:00.526Z|I-OCEAN7-304-XXXX|  26.78  12.944  40.588  34.684 1500.0626 08:25:51.06M
2015-11-04T08:26:00.726Z|I-OCEAN7-304-XXXX|  26.71  12.944  40.588  34.684 1500.0623 08:25:51.25M
2015-11-04T08:26:00.931Z|I-OCEAN7-304-XXXX|  26.75  12.944  40.588  34.684 1500.0631 08:25:51.45M
2015-11-04T08:26:01.151Z|I-OCEAN7-304-XXXX|  26.75  12.944  40.588  34.683 1500.0635 08:25:51.65M
2015-11-04T08:26:01.336Z|I-OCEAN7-304-XXXX|  26.72  12.944  40.587  34.683 1500.0626 08:25:51.87M
2015-11-04T08:26:01.541Z|I-OCEAN7-304-XXXX|  26.71  12.944  40.587  34.682 1500.0619 08:25:52.07M
2015-11-04T08:26:01.741Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.586  34.681 1500.0614 08:25:52.27M
2015-11-04T08:26:01.946Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.585  34.680 1500.0616 08:25:52.47M
2015-11-04T08:26:02.146Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.585  34.680 1500.0610 08:25:52.67M
2015-11-04T08:26:02.351Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.584  34.679 1500.0601 08:25:52.87M
2015-11-04T08:26:02.551Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.583  34.678 1500.0593 08:25:53.08M
2015-11-04T08:26:02.756Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.582  34.677 1500.0586 08:25:53.28M
2015-11-04T08:26:02.961Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.582  34.677 1500.0579 08:25:53.48M
2015-11-04T08:26:03.166Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.581  34.676 1500.0564 08:25:53.68M
2015-11-04T08:26:03.366Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.584  34.679 1500.0590 08:25:53.88M
2015-11-04T08:26:03.566Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.584  34.679 1500.0593 08:25:54.10M
2015-11-04T08:26:03.771Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.583  34.678 1500.0588 08:25:54.30M
2015-11-04T08:26:03.976Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.583  34.678 1500.0587 08:25:54.50M
2015-11-04T08:26:04.176Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.583  34.678 1500.0592 08:25:54.70M
2015-11-04T08:26:04.381Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.583  34.679 1500.0593 08:25:54.89M
2015-11-04T08:26:04.586Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.583  34.678 1500.0591 08:25:55.11M
2015-11-04T08:26:04.786Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.584  34.679 1500.0585 08:25:55.31M
2015-11-04T08:26:04.986Z|I-OCEAN7-304-XXXX|  26.69  12.944  40.583  34.679 1500.0573 08:25:55.51M
2015-11-04T08:26:05.191Z|I-OCEAN7-304-XXXX|  26.70  12.944  40.582  34.678 1500.0560 08:25:55.71M
2015-11-04T08:26:05.391Z|I-OCEAN7-304-XXXX|  26.70  12.944  40.582  34.678 1500.0546 08:25:55.91M
2015-11-04T08:26:05.616Z|I-OCEAN7-304-XXXX|  26.69  12.944  40.581  34.677 1500.0541 08:25:56.13M
2015-11-04T08:26:05.801Z|I-OCEAN7-304-XXXX|  26.69  12.944  40.581  34.677 1500.0540 08:25:56.34M
2015-11-04T08:26:06.001Z|I-OCEAN7-304-XXXX|  26.68  12.944  40.580  34.676 1500.0537 08:25:56.53M
2015-11-04T08:26:06.206Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.580  34.675 1500.0536 08:25:56.72M
2015-11-04T08:26:06.411Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.579  34.674 1500.0526 08:25:56.92M
2015-11-04T08:26:06.652Z|I-OCEAN7-304-XXXX|  26.68  12.944  40.578  34.674 1500.0515 08:25:57.14M
2015-11-04T08:26:06.816Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.578  34.674 1500.0510 08:25:57.34M
2015-11-04T08:26:07.021Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.577  34.673 1500.0497 08:25:57.54M
2015-11-04T08:26:07.221Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.577  34.673 1500.0485 08:25:57.74M
2015-11-04T08:26:07.426Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.577  34.673 1500.0475 08:25:57.94M
2015-11-04T08:26:07.631Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.577  34.673 1500.0475 08:25:58.16M
2015-11-04T08:26:07.831Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.577  34.673 1500.0476 08:25:58.36M
2015-11-04T08:26:08.036Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.577  34.673 1500.0480 08:25:58.56M
2015-11-04T08:26:08.241Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.577  34.673 1500.0477 08:25:58.76M
2015-11-04T08:26:08.441Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.577  34.673 1500.0479 08:25:58.96M
2015-11-04T08:26:08.641Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.577  34.673 1500.0475 08:25:59.17M
2015-11-04T08:26:08.846Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.576  34.672 1500.0471 08:25:59.37M
2015-11-04T08:26:09.051Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.576  34.673 1500.0458 08:25:59.57M
2015-11-04T08:26:09.251Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.576  34.673 1500.0457 08:25:59.77M
2015-11-04T08:26:09.456Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.576  34.673 1500.0459 08:25:59.97M
2015-11-04T08:26:09.656Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.576  34.673 1500.0458 08:26:00.19M
2015-11-04T08:26:09.861Z|I-OCEAN7-304-XXXX|  26.60  12.946  40.577  34.671 1500.0521 08:26:00.39M
2015-11-04T08:26:10.081Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.577  34.671 1500.0521 08:26:00.59M
2015-11-04T08:26:10.266Z|I-OCEAN7-304-XXXX|  26.55  12.946  40.577  34.671 1500.0518 08:26:00.80M
2015-11-04T08:26:10.471Z|I-OCEAN7-304-XXXX|  26.55  12.946  40.577  34.671 1500.0526 08:26:01.00M
2015-11-04T08:26:10.676Z|I-OCEAN7-304-XXXX|  26.55  12.947  40.576  34.670 1500.0527 08:26:01.20M
2015-11-04T08:26:10.876Z|I-OCEAN7-304-XXXX|  26.58  12.947  40.576  34.669 1500.0533 08:26:01.40M
2015-11-04T08:26:11.081Z|I-OCEAN7-304-XXXX|  26.61  12.947  40.576  34.669 1500.0529 08:26:01.60M
2015-11-04T08:26:11.281Z|I-OCEAN7-304-XXXX|  26.66  12.947  40.575  34.669 1500.0531 08:26:01.80M
2015-11-04T08:26:11.486Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.574  34.668 1500.0519 08:26:02.02M
2015-11-04T08:26:11.686Z|I-OCEAN7-304-XXXX|  26.72  12.946  40.573  34.668 1500.0507 08:26:02.22M
2015-11-04T08:26:11.892Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.572  34.666 1500.0485 08:26:02.42M
2015-11-04T08:26:12.096Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.568  34.663 1500.0439 08:26:02.62M
2015-11-04T08:26:12.301Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.567  34.663 1500.0420 08:26:02.82M
2015-11-04T08:26:12.501Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.569  34.664 1500.0424 08:26:03.04M
2015-11-04T08:26:12.701Z|I-OCEAN7-304-XXXX|  26.74  12.944  40.568  34.664 1500.0409 08:26:03.23M
2015-11-04T08:26:12.906Z|I-OCEAN7-304-XXXX|  26.74  12.944  40.573  34.669 1500.0458 08:26:03.43M
2015-11-04T08:26:13.111Z|I-OCEAN7-304-XXXX|  26.77  12.944  40.573  34.669 1500.0468 08:26:03.63M
2015-11-04T08:26:13.311Z|I-OCEAN7-304-XXXX|  26.82  12.944  40.574  34.670 1500.0485 08:26:03.83M
2015-11-04T08:26:13.516Z|I-OCEAN7-304-XXXX|  26.83  12.944  40.575  34.671 1500.0494 08:26:04.05M
2015-11-04T08:26:13.721Z|I-OCEAN7-304-XXXX|  26.83  12.944  40.576  34.672 1500.0503 08:26:04.25M
2015-11-04T08:26:13.921Z|I-OCEAN7-304-XXXX|  26.81  12.944  40.576  34.672 1500.0502 08:26:04.45M
2015-11-04T08:26:14.126Z|I-OCEAN7-304-XXXX|  26.82  12.944  40.575  34.671 1500.0500 08:26:04.65M
2015-11-04T08:26:14.326Z|I-OCEAN7-304-XXXX|  26.82  12.944  40.576  34.672 1500.0509 08:26:04.84M
2015-11-04T08:26:14.546Z|I-OCEAN7-304-XXXX|  26.82  12.944  40.575  34.672 1500.0499 08:26:05.06M
2015-11-04T08:26:14.731Z|I-OCEAN7-304-XXXX|  26.85  12.944  40.575  34.671 1500.0504 08:26:05.28M
2015-11-04T08:26:14.936Z|I-OCEAN7-304-XXXX|  26.83  12.944  40.575  34.671 1500.0493 08:26:05.46M
2015-11-04T08:26:15.141Z|I-OCEAN7-304-XXXX|  26.85  12.944  40.575  34.671 1500.0498 08:26:05.66M
2015-11-04T08:26:15.372Z|I-OCEAN7-304-XXXX|  26.84  12.944  40.575  34.671 1500.0500 08:26:05.86M
2015-11-04T08:26:15.546Z|I-OCEAN7-304-XXXX|  26.84  12.944  40.575  34.671 1500.0498 08:26:06.08M
2015-11-04T08:26:15.751Z|I-OCEAN7-304-XXXX|  26.82  12.944  40.575  34.670 1500.0499 08:26:06.28M
2015-11-04T08:26:15.951Z|I-OCEAN7-304-XXXX|  26.79  12.944  40.574  34.670 1500.0483 08:26:06.48M
2015-11-04T08:26:16.156Z|I-OCEAN7-304-XXXX|  26.76  12.944  40.573  34.669 1500.0468 08:26:06.68M
2015-11-04T08:26:16.356Z|I-OCEAN7-304-XXXX|  26.77  12.944  40.573  34.670 1500.0466 08:26:06.88M
2015-11-04T08:26:16.561Z|I-OCEAN7-304-XXXX|  26.77  12.944  40.573  34.670 1500.0458 08:26:07.09M
2015-11-04T08:26:16.766Z|I-OCEAN7-304-XXXX|  26.77  12.944  40.573  34.669 1500.0449 08:26:07.29M
2015-11-04T08:26:16.966Z|I-OCEAN7-304-XXXX|  26.70  12.944  40.572  34.669 1500.0433 08:26:07.49M
2015-11-04T08:26:17.171Z|I-OCEAN7-304-XXXX|  26.67  12.944  40.572  34.668 1500.0427 08:26:07.69M
2015-11-04T08:26:17.371Z|I-OCEAN7-304-XXXX|  26.67  12.944  40.575  34.671 1500.0466 08:26:07.89M
2015-11-04T08:26:17.576Z|I-OCEAN7-304-XXXX|  26.67  12.944  40.575  34.671 1500.0476 08:26:08.11M
2015-11-04T08:26:17.777Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.576  34.672 1500.0476 08:26:08.31M
2015-11-04T08:26:17.986Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.576  34.671 1500.0488 08:26:08.51M
2015-11-04T08:26:18.186Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.577  34.672 1500.0494 08:26:08.71M
2015-11-04T08:26:18.392Z|I-OCEAN7-304-XXXX|  26.59  12.945  40.577  34.672 1500.0502 08:26:08.91M
2015-11-04T08:26:18.592Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.571  34.666 1500.0438 08:26:09.12M
2015-11-04T08:26:18.792Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.570  34.666 1500.0430 08:26:09.32M
2015-11-04T08:26:19.016Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.571  34.667 1500.0439 08:26:09.52M
2015-11-04T08:26:19.201Z|I-OCEAN7-304-XXXX|  26.59  12.945  40.572  34.667 1500.0450 08:26:09.74M
2015-11-04T08:26:19.407Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.573  34.668 1500.0449 08:26:09.92M
2015-11-04T08:26:19.607Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.573  34.669 1500.0455 08:26:10.14M
2015-11-04T08:26:19.812Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.574  34.669 1500.0465 08:26:10.34M
2015-11-04T08:26:20.011Z|I-OCEAN7-304-XXXX|  26.55  12.945  40.574  34.670 1500.0470 08:26:10.54M
2015-11-04T08:26:20.217Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.575  34.670 1500.0480 08:26:10.74M
2015-11-04T08:26:20.421Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.575  34.670 1500.0474 08:26:10.93M
2015-11-04T08:26:20.622Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.574  34.670 1500.0468 08:26:11.15M
2015-11-04T08:26:20.827Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.574  34.670 1500.0454 08:26:11.35M
2015-11-04T08:26:21.032Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.573  34.669 1500.0438 08:26:11.55M
2015-11-04T08:26:21.232Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.572  34.669 1500.0425 08:26:11.75M
2015-11-04T08:26:21.432Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.572  34.668 1500.0409 08:26:11.95M
2015-11-04T08:26:21.637Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.571  34.668 1500.0388 08:26:12.17M
2015-11-04T08:26:21.841Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.557  34.655 1500.0229 08:26:12.37M
2015-11-04T08:26:22.047Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.556  34.654 1500.0205 08:26:12.57M
2015-11-04T08:26:22.247Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.553  34.652 1500.0172 08:26:12.77M
2015-11-04T08:26:22.447Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.551  34.649 1500.0154 08:26:12.97M
2015-11-04T08:26:22.652Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.549  34.647 1500.0138 08:26:13.18M
2015-11-04T08:26:22.857Z|I-OCEAN7-304-XXXX|  26.64  12.942  40.547  34.646 1500.0114 08:26:13.38M
2015-11-04T08:26:23.062Z|I-OCEAN7-304-XXXX|  26.65  12.943  40.544  34.643 1500.0087 08:26:13.58M
2015-11-04T08:26:23.262Z|I-OCEAN7-304-XXXX|  26.70  12.942  40.543  34.642 1500.0072 08:26:13.78M
2015-11-04T08:26:23.482Z|I-OCEAN7-304-XXXX|  26.71  12.943  40.527  34.627 1499.9901 08:26:14.00M
2015-11-04T08:26:23.667Z|I-OCEAN7-304-XXXX|  26.73  12.943  40.526  34.625 1499.9897 08:26:14.21M
2015-11-04T08:26:23.872Z|I-OCEAN7-304-XXXX|  26.73  12.943  40.526  34.625 1499.9900 08:26:14.39M
2015-11-04T08:26:24.072Z|I-OCEAN7-304-XXXX|  26.73  12.943  40.522  34.621 1499.9857 08:26:14.60M
2015-11-04T08:26:24.277Z|I-OCEAN7-304-XXXX|  26.73  12.943  40.522  34.622 1499.9868 08:26:14.79M
2015-11-04T08:26:24.482Z|I-OCEAN7-304-XXXX|  26.75  12.943  40.523  34.622 1499.9878 08:26:15.01M
2015-11-04T08:26:24.682Z|I-OCEAN7-304-XXXX|  26.77  12.944  40.523  34.622 1499.9894 08:26:15.21M
2015-11-04T08:26:24.887Z|I-OCEAN7-304-XXXX|  26.82  12.944  40.523  34.621 1499.9908 08:26:15.41M
2015-11-04T08:26:25.092Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.522  34.621 1499.9907 08:26:15.61M
2015-11-04T08:26:25.292Z|I-OCEAN7-304-XXXX|  26.83  12.945  40.522  34.620 1499.9915 08:26:15.81M
2015-11-04T08:26:25.497Z|I-OCEAN7-304-XXXX|  26.82  12.945  40.521  34.618 1499.9905 08:26:16.03M
2015-11-04T08:26:25.697Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.520  34.617 1499.9893 08:26:16.23M
2015-11-04T08:26:25.902Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.519  34.616 1499.9889 08:26:16.43M
2015-11-04T08:26:26.107Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.518  34.616 1499.9884 08:26:16.63M
2015-11-04T08:26:26.307Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.518  34.615 1499.9885 08:26:16.83M
2015-11-04T08:26:26.507Z|I-OCEAN7-304-XXXX|  26.79  12.946  40.517  34.615 1499.9875 08:26:17.04M
2015-11-04T08:26:26.712Z|I-OCEAN7-304-XXXX|  26.80  12.946  40.516  34.613 1499.9857 08:26:17.24M
2015-11-04T08:26:26.917Z|I-OCEAN7-304-XXXX|  26.80  12.947  40.515  34.611 1499.9872 08:26:17.44M
2015-11-04T08:26:27.117Z|I-OCEAN7-304-XXXX|  26.78  12.947  40.513  34.610 1499.9855 08:26:17.64M
2015-11-04T08:26:27.322Z|I-OCEAN7-304-XXXX|  26.77  12.947  40.511  34.608 1499.9828 08:26:17.84M
2015-11-04T08:26:27.527Z|I-OCEAN7-304-XXXX|  26.72  12.947  40.495  34.592 1499.9635 08:26:18.06M
2015-11-04T08:26:27.727Z|I-OCEAN7-304-XXXX|  26.72  12.947  40.493  34.590 1499.9613 08:26:18.26M
2015-11-04T08:26:27.947Z|I-OCEAN7-304-XXXX|  26.72  12.947  40.490  34.587 1499.9583 08:26:18.46M
2015-11-04T08:26:28.137Z|I-OCEAN7-304-XXXX|  26.73  12.947  40.487  34.584 1499.9558 08:26:18.67M
2015-11-04T08:26:28.337Z|I-OCEAN7-304-XXXX|  26.72  12.948  40.485  34.582 1499.9541 08:26:18.86M
2015-11-04T08:26:28.542Z|I-OCEAN7-304-XXXX|  26.68  12.948  40.483  34.580 1499.9504 08:26:19.07M
2015-11-04T08:26:28.742Z|I-OCEAN7-304-XXXX|  26.69  12.947  40.462  34.561 1499.9272 08:26:19.27M
2015-11-04T08:26:28.947Z|I-OCEAN7-304-XXXX|  26.69  12.947  40.460  34.559 1499.9241 08:26:19.47M
2015-11-04T08:26:29.147Z|I-OCEAN7-304-XXXX|  26.69  12.947  40.458  34.557 1499.9209 08:26:19.67M
2015-11-04T08:26:29.352Z|I-OCEAN7-304-XXXX|  26.67  12.947  40.456  34.555 1499.9177 08:26:19.87M
2015-11-04T08:26:29.557Z|I-OCEAN7-304-XXXX|  26.68  12.946  40.454  34.553 1499.9156 08:26:20.09M
2015-11-04T08:26:29.772Z|I-OCEAN7-304-XXXX|  26.64  12.946  40.452  34.552 1499.9126 08:26:20.29M
2015-11-04T08:26:29.962Z|I-OCEAN7-304-XXXX|  26.57  12.946  40.450  34.550 1499.9097 08:26:20.49M
2015-11-04T08:26:30.167Z|I-OCEAN7-304-XXXX|  26.55  12.946  40.449  34.549 1499.9070 08:26:20.69M
2015-11-04T08:26:30.367Z|I-OCEAN7-304-XXXX|  26.54  12.946  40.448  34.549 1499.9056 08:26:20.89M
2015-11-04T08:26:30.572Z|I-OCEAN7-304-XXXX|  26.54  12.946  40.448  34.549 1499.9052 08:26:21.10M
2015-11-04T08:26:30.772Z|I-OCEAN7-304-XXXX|  26.56  12.946  40.449  34.549 1499.9060 08:26:21.30M
2015-11-04T08:26:30.977Z|I-OCEAN7-304-XXXX|  26.57  12.946  40.449  34.550 1499.9078 08:26:21.50M
2015-11-04T08:26:31.182Z|I-OCEAN7-304-XXXX|  26.57  12.946  40.462  34.562 1499.9225 08:26:21.70M
2015-11-04T08:26:31.382Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.464  34.564 1499.9247 08:26:21.90M
2015-11-04T08:26:31.587Z|I-OCEAN7-304-XXXX|  26.58  12.946  40.467  34.566 1499.9275 08:26:22.12M
2015-11-04T08:26:31.792Z|I-OCEAN7-304-XXXX|  26.58  12.946  40.469  34.568 1499.9294 08:26:22.32M
2015-11-04T08:26:31.992Z|I-OCEAN7-304-XXXX|  26.56  12.946  40.470  34.570 1499.9307 08:26:22.52M
2015-11-04T08:26:32.197Z|I-OCEAN7-304-XXXX|  26.56  12.946  40.476  34.575 1499.9375 08:26:22.72M
2015-11-04T08:26:32.417Z|I-OCEAN7-304-XXXX|  26.58  12.946  40.507  34.605 1499.9724 08:26:22.91M
2015-11-04T08:26:32.602Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.514  34.612 1499.9803 08:26:23.15M
2015-11-04T08:26:32.802Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.516  34.614 1499.9814 08:26:23.33M
2015-11-04T08:26:33.007Z|I-OCEAN7-304-XXXX|  26.65  12.945  40.517  34.616 1499.9827 08:26:23.53M
2015-11-04T08:26:33.212Z|I-OCEAN7-304-XXXX|  26.67  12.944  40.519  34.617 1499.9840 08:26:23.73M
2015-11-04T08:26:33.417Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.520  34.618 1499.9868 08:26:23.93M
2015-11-04T08:26:33.617Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.522  34.619 1499.9901 08:26:24.15M
2015-11-04T08:26:33.822Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.523  34.620 1499.9918 08:26:24.35M
2015-11-04T08:26:34.022Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.524  34.621 1499.9937 08:26:24.55M
2015-11-04T08:26:34.227Z|I-OCEAN7-304-XXXX|  26.75  12.946  40.524  34.621 1499.9937 08:26:24.75M
2015-11-04T08:26:34.432Z|I-OCEAN7-304-XXXX|  26.77  12.946  40.523  34.620 1499.9950 08:26:24.95M
2015-11-04T08:26:34.632Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.523  34.621 1499.9910 08:26:25.17M
2015-11-04T08:26:34.837Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.523  34.621 1499.9902 08:26:25.36M
2015-11-04T08:26:35.037Z|I-OCEAN7-304-XXXX|  26.75  12.944  40.522  34.621 1499.9891 08:26:25.56M
2015-11-04T08:26:35.242Z|I-OCEAN7-304-XXXX|  26.76  12.944  40.522  34.620 1499.9883 08:26:25.76M
2015-11-04T08:26:35.442Z|I-OCEAN7-304-XXXX|  26.76  12.944  40.521  34.620 1499.9874 08:26:25.96M
2015-11-04T08:26:35.647Z|I-OCEAN7-304-XXXX|  26.76  12.944  40.520  34.619 1499.9863 08:26:26.18M
2015-11-04T08:26:35.852Z|I-OCEAN7-304-XXXX|  26.78  12.944  40.519  34.618 1499.9846 08:26:26.38M
2015-11-04T08:26:36.052Z|I-OCEAN7-304-XXXX|  26.78  12.943  40.518  34.617 1499.9825 08:26:26.58M
2015-11-04T08:26:36.257Z|I-OCEAN7-304-XXXX|  26.80  12.943  40.517  34.616 1499.9819 08:26:26.78M
2015-11-04T08:26:36.462Z|I-OCEAN7-304-XXXX|  26.81  12.943  40.517  34.616 1499.9817 08:26:27.98M
2015-11-04T08:26:36.662Z|I-OCEAN7-304-XXXX|  26.79  12.944  40.516  34.615 1499.9806 08:26:27.19M
2015-11-04T08:26:36.882Z|I-OCEAN7-304-XXXX|  26.82  12.944  40.515  34.614 1499.9806 08:26:27.39M
2015-11-04T08:26:37.067Z|I-OCEAN7-304-XXXX|  26.82  12.944  40.515  34.614 1499.9811 08:26:27.61M
2015-11-04T08:26:37.272Z|I-OCEAN7-304-XXXX|  26.80  12.944  40.515  34.614 1499.9812 08:26:27.79M
2015-11-04T08:26:37.472Z|I-OCEAN7-304-XXXX|  26.79  12.944  40.515  34.614 1499.9808 08:26:28.01M
2015-11-04T08:26:37.677Z|I-OCEAN7-304-XXXX|  26.74  12.944  40.515  34.614 1499.9805 08:26:28.21M
2015-11-04T08:26:37.877Z|I-OCEAN7-304-XXXX|  26.74  12.944  40.515  34.614 1499.9803 08:26:28.41M
2015-11-04T08:26:38.082Z|I-OCEAN7-304-XXXX|  26.74  12.944  40.515  34.614 1499.9814 08:26:28.60M
2015-11-04T08:26:38.287Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.516  34.614 1499.9823 08:26:28.80M
2015-11-04T08:26:38.494Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.517  34.615 1499.9840 08:26:29.02M
2015-11-04T08:26:38.694Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.519  34.617 1499.9857 08:26:29.22M
2015-11-04T08:26:38.897Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.519  34.617 1499.9858 08:26:29.42M
2015-11-04T08:26:39.097Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.519  34.617 1499.9858 08:26:29.62M
2015-11-04T08:26:39.297Z|I-OCEAN7-304-XXXX|  26.71  12.944  40.520  34.618 1499.9860 08:26:29.82M
2015-11-04T08:26:39.508Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.520  34.619 1499.9871 08:26:30.04M
2015-11-04T08:26:39.708Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.521  34.619 1499.9867 08:26:30.24M
2015-11-04T08:26:39.912Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.521  34.619 1499.9866 08:26:30.43M
2015-11-04T08:26:40.112Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.520  34.618 1499.9863 08:26:30.64M
2015-11-04T08:26:40.317Z|I-OCEAN7-304-XXXX|  26.68  12.944  40.520  34.618 1499.9856 08:26:30.83M
2015-11-04T08:26:40.517Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.520  34.618 1499.9854 08:26:31.05M
2015-11-04T08:26:40.722Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.519  34.617 1499.9843 08:26:31.25M
2015-11-04T08:26:40.927Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.519  34.617 1499.9845 08:26:31.45M
2015-11-04T08:26:41.127Z|I-OCEAN7-304-XXXX|  26.67  12.944  40.519  34.617 1499.9838 08:26:31.65M
2015-11-04T08:26:41.352Z|I-OCEAN7-304-XXXX|  26.68  12.944  40.519  34.617 1499.9839 08:26:31.85M
2015-11-04T08:26:41.534Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.519  34.617 1499.9830 08:26:32.09M
2015-11-04T08:26:41.737Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.518  34.617 1499.9823 08:26:32.26M
2015-11-04T08:26:41.942Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.518  34.617 1499.9812 08:26:32.46M
2015-11-04T08:26:42.142Z|I-OCEAN7-304-XXXX|  26.70  12.944  40.517  34.616 1499.9816 08:26:32.67M
2015-11-04T08:26:42.348Z|I-OCEAN7-304-XXXX|  26.70  12.944  40.517  34.615 1499.9818 08:26:32.86M
2015-11-04T08:26:42.552Z|I-OCEAN7-304-XXXX|  26.69  12.944  40.517  34.615 1499.9824 08:26:33.08M
2015-11-04T08:26:42.753Z|I-OCEAN7-304-XXXX|  26.65  12.945  40.518  34.616 1499.9829 08:26:33.28M
2015-11-04T08:26:42.957Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.518  34.616 1499.9835 08:26:33.48M
2015-11-04T08:26:43.158Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.518  34.617 1499.9835 08:26:33.68M
2015-11-04T08:26:43.363Z|I-OCEAN7-304-XXXX|  26.65  12.945  40.519  34.617 1499.9845 08:26:33.88M
2015-11-04T08:26:43.563Z|I-OCEAN7-304-XXXX|  26.69  12.945  40.520  34.618 1499.9860 08:26:34.10M
2015-11-04T08:26:43.767Z|I-OCEAN7-304-XXXX|  26.69  12.945  40.521  34.619 1499.9871 08:26:34.30M
2015-11-04T08:26:43.975Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.521  34.620 1499.9866 08:26:34.50M
2015-11-04T08:26:44.175Z|I-OCEAN7-304-XXXX|  26.68  12.944  40.523  34.621 1499.9888 08:26:34.70M
2015-11-04T08:26:44.378Z|I-OCEAN7-304-XXXX|  26.69  12.944  40.524  34.622 1499.9904 08:26:34.89M
2015-11-04T08:26:44.578Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.525  34.623 1499.9917 08:26:35.11M
2015-11-04T08:26:44.783Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.539  34.636 1500.0079 08:26:35.31M
2015-11-04T08:26:45.012Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.541  34.638 1500.0100 08:26:35.51M
2015-11-04T08:26:45.188Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.542  34.639 1500.0127 08:26:35.71M
2015-11-04T08:26:45.388Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.544  34.641 1500.0138 08:26:35.91M
2015-11-04T08:26:45.593Z|I-OCEAN7-304-XXXX|  26.72  12.944  40.546  34.643 1500.0149 08:26:36.13M
2015-11-04T08:26:45.818Z|I-OCEAN7-304-XXXX|  26.72  12.944  40.547  34.645 1500.0160 08:26:36.33M
2015-11-04T08:26:46.003Z|I-OCEAN7-304-XXXX|  26.70  12.944  40.548  34.646 1500.0171 08:26:36.54M
2015-11-04T08:26:46.208Z|I-OCEAN7-304-XXXX|  26.71  12.944  40.550  34.647 1500.0186 08:26:36.72M
2015-11-04T08:26:46.408Z|I-OCEAN7-304-XXXX|  26.69  12.944  40.550  34.647 1500.0189 08:26:36.92M
2015-11-04T08:26:46.608Z|I-OCEAN7-304-XXXX|  26.70  12.944  40.550  34.648 1500.0197 08:26:37.14M
2015-11-04T08:26:46.813Z|I-OCEAN7-304-XXXX|  26.70  12.944  40.551  34.648 1500.0201 08:26:37.34M
2015-11-04T08:26:47.018Z|I-OCEAN7-304-XXXX|  26.71  12.944  40.552  34.649 1500.0216 08:26:37.54M
2015-11-04T08:26:47.218Z|I-OCEAN7-304-XXXX|  26.70  12.944  40.553  34.650 1500.0227 08:26:37.74M
2015-11-04T08:26:47.423Z|I-OCEAN7-304-XXXX|  26.70  12.944  40.554  34.651 1500.0234 08:26:37.94M
2015-11-04T08:26:47.628Z|I-OCEAN7-304-XXXX|  26.69  12.944  40.555  34.652 1500.0239 08:26:38.16M
2015-11-04T08:26:47.828Z|I-OCEAN7-304-XXXX|  26.69  12.944  40.555  34.652 1500.0245 08:26:38.36M
2015-11-04T08:26:48.033Z|I-OCEAN7-304-XXXX|  26.72  12.944  40.556  34.653 1500.0255 08:26:38.56M
2015-11-04T08:26:48.238Z|I-OCEAN7-304-XXXX|  26.68  12.944  40.557  34.654 1500.0258 08:26:38.76M
2015-11-04T08:26:48.438Z|I-OCEAN7-304-XXXX|  26.69  12.943  40.558  34.655 1500.0259 08:26:38.95M
2015-11-04T08:26:48.643Z|I-OCEAN7-304-XXXX|  26.69  12.943  40.558  34.656 1500.0264 08:26:39.17M
2015-11-04T08:26:48.848Z|I-OCEAN7-304-XXXX|  26.69  12.943  40.558  34.656 1500.0262 08:26:39.37M
2015-11-04T08:26:49.048Z|I-OCEAN7-304-XXXX|  26.65  12.943  40.558  34.656 1500.0258 08:26:39.57M
2015-11-04T08:26:49.248Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.559  34.656 1500.0260 08:26:39.77M
2015-11-04T08:26:49.454Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.559  34.657 1500.0266 08:26:39.97M
2015-11-04T08:26:49.658Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.560  34.657 1500.0276 08:26:40.19M
2015-11-04T08:26:49.858Z|I-OCEAN7-304-XXXX|  26.69  12.943  40.560  34.658 1500.0295 08:26:40.39M
2015-11-04T08:26:50.063Z|I-OCEAN7-304-XXXX|  26.69  12.943  40.561  34.658 1500.0297 08:26:40.59M
2015-11-04T08:26:50.283Z|I-OCEAN7-304-XXXX|  26.69  12.944  40.560  34.658 1500.0299 08:26:40.78M
2015-11-04T08:26:50.468Z|I-OCEAN7-304-XXXX|  26.69  12.944  40.560  34.657 1500.0300 08:26:41.02M
2015-11-04T08:26:50.673Z|I-OCEAN7-304-XXXX|  26.68  12.944  40.560  34.656 1500.0305 08:26:41.20M
2015-11-04T08:26:50.873Z|I-OCEAN7-304-XXXX|  26.68  12.944  40.560  34.657 1500.0306 08:26:41.40M
2015-11-04T08:26:51.078Z|I-OCEAN7-304-XXXX|  26.73  12.944  40.560  34.657 1500.0320 08:26:41.60M
2015-11-04T08:26:51.278Z|I-OCEAN7-304-XXXX|  26.69  12.945  40.560  34.657 1500.0322 08:26:41.80M
2015-11-04T08:26:51.483Z|I-OCEAN7-304-XXXX|  26.69  12.945  40.561  34.656 1500.0334 08:26:42.02M
2015-11-04T08:26:51.688Z|I-OCEAN7-304-XXXX|  26.69  12.945  40.561  34.656 1500.0341 08:26:42.22M
2015-11-04T08:26:51.888Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.561  34.656 1500.0347 08:26:42.42M
2015-11-04T08:26:52.094Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.561  34.657 1500.0350 08:26:42.61M
2015-11-04T08:26:52.294Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.561  34.657 1500.0350 08:26:42.81M
2015-11-04T08:26:52.498Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.561  34.657 1500.0353 08:26:43.03M
2015-11-04T08:26:52.698Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.561  34.656 1500.0345 08:26:43.23M
2015-11-04T08:26:52.918Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.561  34.656 1500.0341 08:26:43.43M
2015-11-04T08:26:53.108Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.561  34.657 1500.0339 08:26:43.63M
2015-11-04T08:26:53.308Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.561  34.657 1500.0339 08:26:43.83M
2015-11-04T08:26:53.513Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.561  34.657 1500.0341 08:26:44.05M
2015-11-04T08:26:53.718Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.561  34.657 1500.0339 08:26:44.25M
2015-11-04T08:26:53.918Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.561  34.657 1500.0338 08:26:44.45M
2015-11-04T08:26:54.123Z|I-OCEAN7-304-XXXX|  26.77  12.944  40.561  34.657 1500.0332 08:26:44.65M
2015-11-04T08:26:54.328Z|I-OCEAN7-304-XXXX|  26.77  12.944  40.560  34.657 1500.0327 08:26:44.84M
2015-11-04T08:26:54.528Z|I-OCEAN7-304-XXXX|  26.74  12.944  40.560  34.657 1500.0323 08:26:45.06M
2015-11-04T08:26:54.748Z|I-OCEAN7-304-XXXX|  26.75  12.944  40.560  34.657 1500.0326 08:26:45.26M
2015-11-04T08:26:54.934Z|I-OCEAN7-304-XXXX|  26.75  12.944  40.561  34.657 1500.0328 08:26:45.48M
2015-11-04T08:26:55.138Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.561  34.657 1500.0336 08:26:45.66M
2015-11-04T08:26:55.338Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.562  34.658 1500.0348 08:26:45.86M
2015-11-04T08:26:55.543Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.562  34.658 1500.0352 08:26:46.08M
2015-11-04T08:26:55.748Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.563  34.659 1500.0361 08:26:46.27M
2015-11-04T08:26:55.953Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.563  34.659 1500.0367 08:26:46.48M
2015-11-04T08:26:56.153Z|I-OCEAN7-304-XXXX|  26.69  12.945  40.564  34.660 1500.0360 08:26:46.68M
2015-11-04T08:26:56.358Z|I-OCEAN7-304-XXXX|  26.68  12.944  40.565  34.661 1500.0363 08:26:46.87M
2015-11-04T08:26:56.558Z|I-OCEAN7-304-XXXX|  26.68  12.944  40.563  34.659 1500.0336 08:26:47.09M
2015-11-04T08:26:56.763Z|I-OCEAN7-304-XXXX|  26.67  12.944  40.562  34.658 1500.0321 08:26:47.29M
2015-11-04T08:26:56.968Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.561  34.658 1500.0317 08:26:47.49M
2015-11-04T08:26:57.168Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.561  34.657 1500.0310 08:26:47.69M
2015-11-04T08:26:57.375Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.561  34.657 1500.0313 08:26:47.89M
2015-11-04T08:26:57.575Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.560  34.656 1500.0313 08:26:48.11M
2015-11-04T08:26:57.778Z|I-OCEAN7-304-XXXX|  26.65  12.945  40.564  34.660 1500.0352 08:26:48.31M
2015-11-04T08:26:57.983Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.565  34.661 1500.0354 08:26:48.51M
2015-11-04T08:26:58.183Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.566  34.663 1500.0355 08:26:48.71M
2015-11-04T08:26:58.383Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.565  34.663 1500.0338 08:26:48.90M
2015-11-04T08:26:58.588Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.565  34.662 1500.0325 08:26:49.12M
2015-11-04T08:26:58.793Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.564  34.661 1500.0315 08:26:49.32M
2015-11-04T08:26:58.998Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.563  34.660 1500.0308 08:26:49.52M
2015-11-04T08:26:59.213Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.563  34.660 1500.0323 08:26:49.72M
2015-11-04T08:26:59.403Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.564  34.661 1500.0336 08:26:49.94M
2015-11-04T08:26:59.603Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.564  34.660 1500.0332 08:26:50.14M
2015-11-04T08:26:59.808Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.564  34.660 1500.0339 08:26:50.34M