2015-11-04T08:25:00.018Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.577 34.673 1500.0490 08:24:50.54M 2015-11-04T08:25:00.223Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.577 34.673 1500.0480 08:24:50.74M 2015-11-04T08:25:00.423Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.577 34.673 1500.0475 08:24:50.94M 2015-11-04T08:25:00.628Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.577 34.674 1500.0472 08:24:51.15M 2015-11-04T08:25:00.833Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.577 34.674 1500.0475 08:24:51.35M 2015-11-04T08:25:01.033Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.578 34.675 1500.0475 08:24:51.55M 2015-11-04T08:25:01.238Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.578 34.675 1500.0477 08:24:51.75M 2015-11-04T08:25:01.443Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.578 34.675 1500.0471 08:24:51.95M 2015-11-04T08:25:01.643Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.578 34.675 1500.0482 08:24:52.17M 2015-11-04T08:25:01.848Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.675 1500.0494 08:24:52.37M 2015-11-04T08:25:02.053Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.675 1500.0498 08:24:52.57M 2015-11-04T08:25:02.253Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0492 08:24:52.77M 2015-11-04T08:25:02.458Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.675 1500.0490 08:24:52.97M 2015-11-04T08:25:02.658Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.579 34.676 1500.0504 08:24:53.19M 2015-11-04T08:25:02.863Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.581 34.678 1500.0530 08:24:53.38M 2015-11-04T08:25:03.078Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.582 34.678 1500.0535 08:24:53.58M 2015-11-04T08:25:03.268Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.582 34.678 1500.0541 08:24:53.80M 2015-11-04T08:25:03.473Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.582 34.678 1500.0547 08:24:54.00M 2015-11-04T08:25:03.673Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.583 34.678 1500.0560 08:24:54.20M 2015-11-04T08:25:03.878Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.583 34.678 1500.0563 08:24:54.40M 2015-11-04T08:25:04.083Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.582 34.678 1500.0557 08:24:54.60M 2015-11-04T08:25:04.283Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.581 34.676 1500.0553 08:24:54.80M 2015-11-04T08:25:04.488Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.581 34.676 1500.0552 08:24:55.02M 2015-11-04T08:25:04.688Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.581 34.676 1500.0551 08:24:55.22M 2015-11-04T08:25:04.901Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.581 34.676 1500.0551 08:24:55.41M 2015-11-04T08:25:05.094Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.581 34.676 1500.0549 08:24:55.61M 2015-11-04T08:25:05.298Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.581 34.676 1500.0546 08:24:55.81M 2015-11-04T08:25:05.498Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.581 34.676 1500.0553 08:24:56.03M 2015-11-04T08:25:05.703Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.580 34.676 1500.0559 08:24:56.23M 2015-11-04T08:25:05.903Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.580 34.675 1500.0562 08:24:56.43M 2015-11-04T08:25:06.113Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.580 34.675 1500.0559 08:24:56.63M 2015-11-04T08:25:06.313Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.580 34.675 1500.0562 08:24:56.83M 2015-11-04T08:25:06.513Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.580 34.675 1500.0554 08:24:57.05M 2015-11-04T08:25:06.718Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.579 34.675 1500.0546 08:24:57.25M 2015-11-04T08:25:06.923Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.580 34.675 1500.0546 08:24:57.44M 2015-11-04T08:25:07.123Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.580 34.676 1500.0546 08:24:57.64M 2015-11-04T08:25:07.328Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.580 34.676 1500.0541 08:24:57.84M 2015-11-04T08:25:07.549Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.580 34.676 1500.0546 08:24:58.06M 2015-11-04T08:25:07.733Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.580 34.676 1500.0542 08:24:58.28M 2015-11-04T08:25:07.938Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.580 34.676 1500.0543 08:24:58.46M 2015-11-04T08:25:08.139Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.580 34.676 1500.0543 08:24:58.66M 2015-11-04T08:25:08.343Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.581 34.676 1500.0546 08:24:58.86M 2015-11-04T08:25:08.544Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.581 34.676 1500.0551 08:24:59.08M 2015-11-04T08:25:08.749Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.581 34.677 1500.0547 08:24:59.27M 2015-11-04T08:25:08.954Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.581 34.677 1500.0538 08:24:59.47M 2015-11-04T08:25:09.158Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.581 34.678 1500.0530 08:24:59.67M 2015-11-04T08:25:09.358Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.581 34.678 1500.0532 08:24:59.87M 2015-11-04T08:25:09.558Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.581 34.677 1500.0535 08:25:00.09M 2015-11-04T08:25:09.764Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.581 34.677 1500.0537 08:25:00.29M 2015-11-04T08:25:09.968Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.581 34.677 1500.0536 08:25:00.49M 2015-11-04T08:25:10.168Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.581 34.677 1500.0538 08:25:00.69M 2015-11-04T08:25:10.375Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.580 34.676 1500.0532 08:25:00.89M 2015-11-04T08:25:10.579Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.581 34.677 1500.0529 08:25:01.11M 2015-11-04T08:25:10.779Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.581 34.677 1500.0527 08:25:01.30M 2015-11-04T08:25:10.984Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.581 34.677 1500.0527 08:25:01.50M 2015-11-04T08:25:11.189Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.581 34.678 1500.0524 08:25:01.70M 2015-11-04T08:25:11.389Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.581 34.677 1500.0524 08:25:01.90M 2015-11-04T08:25:11.594Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.581 34.678 1500.0525 08:25:02.12M 2015-11-04T08:25:11.794Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.581 34.678 1500.0520 08:25:02.32M 2015-11-04T08:25:12.014Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.581 34.678 1500.0529 08:25:02.52M 2015-11-04T08:25:12.204Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.581 34.677 1500.0530 08:25:02.73M 2015-11-04T08:25:12.404Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.580 34.676 1500.0525 08:25:02.92M 2015-11-04T08:25:12.609Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.580 34.676 1500.0521 08:25:03.14M 2015-11-04T08:25:12.809Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.580 34.676 1500.0530 08:25:03.33M 2015-11-04T08:25:13.014Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.580 34.675 1500.0533 08:25:03.53M 2015-11-04T08:25:13.219Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.580 34.675 1500.0531 08:25:03.73M 2015-11-04T08:25:13.419Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.573 34.669 1500.0459 08:25:03.93M 2015-11-04T08:25:13.624Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.573 34.669 1500.0460 08:25:04.15M 2015-11-04T08:25:13.833Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.573 34.669 1500.0458 08:25:04.35M 2015-11-04T08:25:14.029Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.573 34.669 1500.0472 08:25:04.55M 2015-11-04T08:25:14.234Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.573 34.669 1500.0482 08:25:04.75M 2015-11-04T08:25:14.434Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.574 34.669 1500.0490 08:25:04.95M 2015-11-04T08:25:14.639Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.574 34.669 1500.0486 08:25:05.17M 2015-11-04T08:25:14.839Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.573 34.668 1500.0485 08:25:05.36M 2015-11-04T08:25:15.044Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.574 34.669 1500.0490 08:25:05.56M 2015-11-04T08:25:15.252Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.574 34.669 1500.0494 08:25:05.76M 2015-11-04T08:25:15.449Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.575 34.670 1500.0498 08:25:05.96M 2015-11-04T08:25:15.649Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.575 34.670 1500.0505 08:25:06.18M 2015-11-04T08:25:15.854Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.576 34.671 1500.0513 08:25:06.38M 2015-11-04T08:25:16.054Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.576 34.671 1500.0513 08:25:06.58M 2015-11-04T08:25:16.264Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.577 34.672 1500.0522 08:25:06.77M 2015-11-04T08:25:16.484Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.578 34.675 1500.0472 08:25:07.00M 2015-11-04T08:25:16.669Z|I-OCEAN7-304-XXXX| 26.70 12.942 40.579 34.677 1500.0485 08:25:07.21M 2015-11-04T08:25:16.869Z|I-OCEAN7-304-XXXX| 26.70 12.942 40.579 34.677 1500.0482 08:25:07.39M 2015-11-04T08:25:17.092Z|I-OCEAN7-304-XXXX| 26.71 12.942 40.579 34.677 1500.0482 08:25:07.59M 2015-11-04T08:25:17.279Z|I-OCEAN7-304-XXXX| 26.71 12.942 40.579 34.677 1500.0480 08:25:07.79M 2015-11-04T08:25:17.479Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.579 34.677 1500.0471 08:25:08.01M 2015-11-04T08:25:17.684Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.579 34.677 1500.0476 08:25:08.21M 2015-11-04T08:25:17.889Z|I-OCEAN7-304-XXXX| 26.71 12.942 40.579 34.677 1500.0483 08:25:08.41M 2015-11-04T08:25:18.089Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.579 34.677 1500.0481 08:25:08.61M 2015-11-04T08:25:18.289Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.579 34.677 1500.0494 08:25:08.81M 2015-11-04T08:25:18.494Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.580 34.677 1500.0503 08:25:09.02M 2015-11-04T08:25:18.699Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.580 34.677 1500.0509 08:25:09.22M 2015-11-04T08:25:18.904Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.580 34.676 1500.0510 08:25:09.42M 2015-11-04T08:25:19.104Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.677 1500.0513 08:25:09.62M 2015-11-04T08:25:19.304Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.580 34.677 1500.0529 08:25:09.82M 2015-11-04T08:25:19.509Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.580 34.676 1500.0531 08:25:10.04M 2015-11-04T08:25:19.714Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.579 34.675 1500.0527 08:25:10.24M 2015-11-04T08:25:19.919Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.579 34.675 1500.0525 08:25:10.44M 2015-11-04T08:25:20.125Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.579 34.674 1500.0516 08:25:10.64M 2015-11-04T08:25:20.319Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0510 08:25:10.84M 2015-11-04T08:25:20.524Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.578 34.674 1500.0511 08:25:11.05M 2015-11-04T08:25:20.729Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.577 34.673 1500.0509 08:25:11.25M 2015-11-04T08:25:20.949Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.577 34.672 1500.0513 08:25:11.45M 2015-11-04T08:25:21.134Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.577 34.672 1500.0520 08:25:11.67M 2015-11-04T08:25:21.334Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.577 34.672 1500.0525 08:25:11.85M 2015-11-04T08:25:21.539Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.577 34.672 1500.0537 08:25:12.07M 2015-11-04T08:25:21.744Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.577 34.672 1500.0536 08:25:12.27M 2015-11-04T08:25:21.949Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.577 34.672 1500.0536 08:25:12.47M 2015-11-04T08:25:22.149Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.577 34.671 1500.0542 08:25:12.67M 2015-11-04T08:25:22.354Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.577 34.671 1500.0538 08:25:12.87M 2015-11-04T08:25:22.564Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.577 34.672 1500.0540 08:25:13.09M 2015-11-04T08:25:22.759Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.577 34.672 1500.0548 08:25:13.29M 2015-11-04T08:25:22.959Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.578 34.672 1500.0544 08:25:13.48M 2015-11-04T08:25:23.164Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.578 34.673 1500.0546 08:25:13.68M 2015-11-04T08:25:23.364Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.578 34.672 1500.0547 08:25:13.88M 2015-11-04T08:25:23.572Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.578 34.672 1500.0549 08:25:14.10M 2015-11-04T08:25:23.776Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.578 34.673 1500.0557 08:25:14.30M 2015-11-04T08:25:23.979Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.579 34.673 1500.0555 08:25:14.50M 2015-11-04T08:25:24.184Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.579 34.674 1500.0557 08:25:14.70M 2015-11-04T08:25:24.384Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.579 34.673 1500.0560 08:25:14.90M 2015-11-04T08:25:24.584Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.579 34.673 1500.0558 08:25:15.12M 2015-11-04T08:25:24.789Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.579 34.673 1500.0563 08:25:15.31M 2015-11-04T08:25:24.994Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.579 34.673 1500.0570 08:25:15.51M 2015-11-04T08:25:25.194Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.579 34.673 1500.0570 08:25:15.71M 2015-11-04T08:25:25.414Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.579 34.673 1500.0565 08:25:15.91M 2015-11-04T08:25:25.599Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.579 34.673 1500.0563 08:25:16.15M 2015-11-04T08:25:25.804Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.583 34.678 1500.0605 08:25:16.33M 2015-11-04T08:25:26.009Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.584 34.678 1500.0599 08:25:16.53M 2015-11-04T08:25:26.209Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.584 34.679 1500.0602 08:25:16.73M 2015-11-04T08:25:26.414Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.585 34.679 1500.0605 08:25:16.93M 2015-11-04T08:25:26.614Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.585 34.680 1500.0604 08:25:17.14M 2015-11-04T08:25:26.819Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.586 34.681 1500.0609 08:25:17.34M 2015-11-04T08:25:27.024Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.586 34.681 1500.0621 08:25:17.54M 2015-11-04T08:25:27.224Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.586 34.681 1500.0625 08:25:17.74M 2015-11-04T08:25:27.429Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.586 34.680 1500.0620 08:25:17.94M 2015-11-04T08:25:27.629Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.585 34.680 1500.0614 08:25:18.16M 2015-11-04T08:25:27.834Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.584 34.679 1500.0599 08:25:18.36M 2015-11-04T08:25:28.039Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.584 34.679 1500.0588 08:25:18.56M 2015-11-04T08:25:28.239Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.583 34.679 1500.0581 08:25:18.76M 2015-11-04T08:25:28.444Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.583 34.678 1500.0574 08:25:18.96M 2015-11-04T08:25:28.649Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.582 34.678 1500.0565 08:25:19.18M 2015-11-04T08:25:28.849Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.583 34.678 1500.0576 08:25:19.37M 2015-11-04T08:25:29.055Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.583 34.678 1500.0587 08:25:19.57M 2015-11-04T08:25:29.254Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.580 34.675 1500.0566 08:25:19.77M 2015-11-04T08:25:29.459Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.580 34.675 1500.0558 08:25:19.97M 2015-11-04T08:25:29.659Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.580 34.675 1500.0553 08:25:20.19M 2015-11-04T08:25:29.879Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.580 34.675 1500.0543 08:25:20.39M 2015-11-04T08:25:30.069Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.580 34.676 1500.0532 08:25:20.60M 2015-11-04T08:25:30.269Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.580 34.676 1500.0524 08:25:20.79M 2015-11-04T08:25:30.474Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.579 34.675 1500.0514 08:25:21.01M 2015-11-04T08:25:30.679Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.674 1500.0497 08:25:21.20M 2015-11-04T08:25:30.891Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.578 34.674 1500.0500 08:25:21.40M 2015-11-04T08:25:31.084Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.578 34.674 1500.0502 08:25:21.60M 2015-11-04T08:25:31.284Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.675 1500.0498 08:25:21.80M 2015-11-04T08:25:31.484Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.675 1500.0493 08:25:22.02M 2015-11-04T08:25:31.695Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.674 1500.0494 08:25:22.22M 2015-11-04T08:25:31.894Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.578 34.674 1500.0483 08:25:22.42M 2015-11-04T08:25:32.099Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.578 34.674 1500.0477 08:25:22.62M 2015-11-04T08:25:32.300Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.578 34.674 1500.0480 08:25:22.82M 2015-11-04T08:25:32.505Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0486 08:25:23.04M 2015-11-04T08:25:32.705Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0499 08:25:23.23M 2015-11-04T08:25:32.910Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0511 08:25:23.43M 2015-11-04T08:25:33.115Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.674 1500.0516 08:25:23.63M 2015-11-04T08:25:33.315Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.673 1500.0519 08:25:23.83M 2015-11-04T08:25:33.524Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.577 34.672 1500.0520 08:25:24.05M 2015-11-04T08:25:33.725Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.578 34.673 1500.0529 08:25:24.25M 2015-11-04T08:25:33.925Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.578 34.673 1500.0526 08:25:24.45M 2015-11-04T08:25:34.130Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.578 34.672 1500.0529 08:25:24.65M 2015-11-04T08:25:34.350Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.577 34.672 1500.0533 08:25:24.85M 2015-11-04T08:25:34.535Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.577 34.672 1500.0532 08:25:25.08M 2015-11-04T08:25:34.735Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.578 34.672 1500.0533 08:25:25.26M 2015-11-04T08:25:34.940Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.578 34.672 1500.0542 08:25:25.46M 2015-11-04T08:25:35.145Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.578 34.672 1500.0544 08:25:25.66M 2015-11-04T08:25:35.350Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.579 34.673 1500.0549 08:25:25.86M 2015-11-04T08:25:35.550Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.579 34.673 1500.0547 08:25:26.08M 2015-11-04T08:25:35.755Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.579 34.673 1500.0555 08:25:26.28M 2015-11-04T08:25:35.955Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.579 34.673 1500.0559 08:25:26.48M 2015-11-04T08:25:36.160Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.580 34.674 1500.0569 08:25:26.68M 2015-11-04T08:25:36.365Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.580 34.674 1500.0573 08:25:26.88M 2015-11-04T08:25:36.565Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.580 34.674 1500.0577 08:25:27.10M 2015-11-04T08:25:36.765Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.580 34.674 1500.0576 08:25:27.29M 2015-11-04T08:25:36.970Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.579 34.674 1500.0573 08:25:27.49M 2015-11-04T08:25:37.175Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.580 34.674 1500.0581 08:25:27.69M 2015-11-04T08:25:37.375Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.580 34.674 1500.0576 08:25:27.89M 2015-11-04T08:25:37.580Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.580 34.674 1500.0566 08:25:28.11M 2015-11-04T08:25:37.785Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.580 34.674 1500.0579 08:25:28.31M 2015-11-04T08:25:37.985Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.580 34.674 1500.0575 08:25:28.51M 2015-11-04T08:25:38.190Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.579 34.673 1500.0570 08:25:28.71M 2015-11-04T08:25:38.395Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.579 34.673 1500.0560 08:25:28.91M 2015-11-04T08:25:38.595Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.578 34.673 1500.0564 08:25:29.13M 2015-11-04T08:25:38.815Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.578 34.673 1500.0551 08:25:29.33M 2015-11-04T08:25:39.000Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.578 34.673 1500.0544 08:25:29.54M 2015-11-04T08:25:39.205Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.578 34.673 1500.0535 08:25:29.72M 2015-11-04T08:25:39.410Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.578 34.673 1500.0537 08:25:29.92M 2015-11-04T08:25:39.612Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.578 34.674 1500.0541 08:25:30.14M 2015-11-04T08:25:39.810Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.579 34.674 1500.0538 08:25:30.34M 2015-11-04T08:25:40.024Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.579 34.674 1500.0542 08:25:30.54M 2015-11-04T08:25:40.220Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.579 34.674 1500.0541 08:25:30.74M 2015-11-04T08:25:40.425Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.579 34.675 1500.0542 08:25:30.94M 2015-11-04T08:25:40.625Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.579 34.675 1500.0541 08:25:31.16M 2015-11-04T08:25:40.827Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.579 34.675 1500.0526 08:25:31.35M 2015-11-04T08:25:41.035Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.579 34.675 1500.0519 08:25:31.55M 2015-11-04T08:25:41.235Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.579 34.675 1500.0515 08:25:31.75M 2015-11-04T08:25:41.435Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.675 1500.0515 08:25:31.95M 2015-11-04T08:25:41.640Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.675 1500.0514 08:25:32.17M 2015-11-04T08:25:41.840Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.675 1500.0518 08:25:32.37M 2015-11-04T08:25:42.050Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.675 1500.0521 08:25:32.57M 2015-11-04T08:25:42.250Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.587 34.682 1500.0601 08:25:32.77M 2015-11-04T08:25:42.455Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.588 34.684 1500.0609 08:25:32.97M 2015-11-04T08:25:42.655Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.590 34.686 1500.0610 08:25:33.19M 2015-11-04T08:25:42.860Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.588 34.684 1500.0587 08:25:33.38M 2015-11-04T08:25:43.060Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.587 34.684 1500.0580 08:25:33.58M 2015-11-04T08:25:43.280Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.586 34.683 1500.0570 08:25:33.78M 2015-11-04T08:25:43.492Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.586 34.682 1500.0565 08:25:34.02M 2015-11-04T08:25:43.670Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.585 34.681 1500.0565 08:25:34.20M 2015-11-04T08:25:43.875Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.585 34.681 1500.0558 08:25:34.40M 2015-11-04T08:25:44.075Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.584 34.680 1500.0547 08:25:34.60M 2015-11-04T08:25:44.280Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.583 34.679 1500.0543 08:25:34.79M 2015-11-04T08:25:44.485Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.583 34.679 1500.0540 08:25:35.01M 2015-11-04T08:25:44.685Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.582 34.678 1500.0535 08:25:35.21M 2015-11-04T08:25:44.890Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.582 34.678 1500.0535 08:25:35.41M 2015-11-04T08:25:45.090Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.582 34.678 1500.0541 08:25:35.61M 2015-11-04T08:25:45.295Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.582 34.677 1500.0543 08:25:35.81M 2015-11-04T08:25:45.500Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.581 34.676 1500.0540 08:25:36.03M 2015-11-04T08:25:45.701Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.581 34.676 1500.0531 08:25:36.23M 2015-11-04T08:25:45.905Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.676 1500.0543 08:25:36.43M 2015-11-04T08:25:46.105Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.675 1500.0546 08:25:36.63M 2015-11-04T08:25:46.310Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.675 1500.0549 08:25:36.82M 2015-11-04T08:25:46.510Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.675 1500.0549 08:25:37.04M 2015-11-04T08:25:46.715Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.580 34.675 1500.0557 08:25:37.24M 2015-11-04T08:25:46.920Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.580 34.675 1500.0559 08:25:37.44M 2015-11-04T08:25:47.128Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.580 34.675 1500.0569 08:25:37.64M 2015-11-04T08:25:47.325Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.581 34.675 1500.0574 08:25:37.84M 2015-11-04T08:25:47.530Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.581 34.675 1500.0588 08:25:38.06M 2015-11-04T08:25:47.745Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.581 34.676 1500.0591 08:25:38.26M 2015-11-04T08:25:47.935Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.581 34.675 1500.0594 08:25:38.47M 2015-11-04T08:25:48.140Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.581 34.675 1500.0593 08:25:38.66M 2015-11-04T08:25:48.340Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.581 34.675 1500.0597 08:25:38.86M 2015-11-04T08:25:48.545Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.582 34.676 1500.0609 08:25:39.07M 2015-11-04T08:25:48.750Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.582 34.676 1500.0609 08:25:39.27M 2015-11-04T08:25:48.950Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.582 34.676 1500.0610 08:25:39.47M 2015-11-04T08:25:49.150Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.581 34.675 1500.0603 08:25:39.67M 2015-11-04T08:25:49.355Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.581 34.675 1500.0591 08:25:39.87M 2015-11-04T08:25:49.560Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.580 34.675 1500.0582 08:25:40.09M 2015-11-04T08:25:49.761Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.580 34.675 1500.0577 08:25:40.29M 2015-11-04T08:25:49.965Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.579 34.674 1500.0564 08:25:40.49M 2015-11-04T08:25:50.170Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.578 34.673 1500.0547 08:25:40.69M 2015-11-04T08:25:50.373Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.578 34.673 1500.0540 08:25:40.89M 2015-11-04T08:25:50.570Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.577 34.672 1500.0531 08:25:41.11M 2015-11-04T08:25:50.776Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.577 34.672 1500.0524 08:25:41.30M 2015-11-04T08:25:50.980Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.577 34.673 1500.0514 08:25:41.50M 2015-11-04T08:25:51.185Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.577 34.673 1500.0510 08:25:41.70M 2015-11-04T08:25:51.385Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.577 34.673 1500.0499 08:25:41.90M 2015-11-04T08:25:51.590Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.577 34.673 1500.0492 08:25:42.12M 2015-11-04T08:25:51.790Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.577 34.673 1500.0499 08:25:42.32M 2015-11-04T08:25:51.995Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.577 34.673 1500.0503 08:25:42.52M 2015-11-04T08:25:52.215Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.577 34.673 1500.0504 08:25:42.72M 2015-11-04T08:25:52.401Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.577 34.673 1500.0507 08:25:42.93M 2015-11-04T08:25:52.605Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.577 34.672 1500.0505 08:25:43.14M 2015-11-04T08:25:52.805Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.576 34.672 1500.0505 08:25:43.33M 2015-11-04T08:25:53.010Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.577 34.672 1500.0509 08:25:43.53M 2015-11-04T08:25:53.215Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.577 34.672 1500.0518 08:25:43.73M 2015-11-04T08:25:53.415Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.577 34.672 1500.0518 08:25:43.93M 2015-11-04T08:25:53.615Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.672 1500.0508 08:25:44.15M 2015-11-04T08:25:53.825Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.673 1500.0509 08:25:44.35M 2015-11-04T08:25:54.029Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.673 1500.0514 08:25:44.55M 2015-11-04T08:25:54.230Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.672 1500.0515 08:25:44.75M 2015-11-04T08:25:54.430Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.578 34.673 1500.0522 08:25:44.95M 2015-11-04T08:25:54.635Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.578 34.673 1500.0520 08:25:45.16M 2015-11-04T08:25:54.835Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.578 34.673 1500.0519 08:25:45.36M 2015-11-04T08:25:55.051Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.578 34.674 1500.0515 08:25:45.56M 2015-11-04T08:25:55.245Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.579 34.675 1500.0516 08:25:45.76M 2015-11-04T08:25:55.445Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.580 34.675 1500.0521 08:25:45.96M 2015-11-04T08:25:55.650Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.676 1500.0525 08:25:46.18M 2015-11-04T08:25:55.850Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.581 34.677 1500.0524 08:25:46.38M 2015-11-04T08:25:56.055Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.581 34.677 1500.0518 08:25:46.57M 2015-11-04T08:25:56.260Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.581 34.678 1500.0521 08:25:46.78M 2015-11-04T08:25:56.460Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.581 34.678 1500.0522 08:25:46.97M 2015-11-04T08:25:56.681Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.582 34.678 1500.0522 08:25:47.19M 2015-11-04T08:25:56.871Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.582 34.679 1500.0527 08:25:47.41M 2015-11-04T08:25:57.071Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.582 34.678 1500.0521 08:25:47.59M 2015-11-04T08:25:57.276Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.582 34.678 1500.0526 08:25:47.79M 2015-11-04T08:25:57.476Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.582 34.678 1500.0526 08:25:48.01M 2015-11-04T08:25:57.681Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.582 34.678 1500.0541 08:25:48.21M 2015-11-04T08:25:57.886Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.582 34.679 1500.0525 08:25:48.41M 2015-11-04T08:25:58.086Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.582 34.679 1500.0527 08:25:48.61M 2015-11-04T08:25:58.286Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.582 34.679 1500.0519 08:25:48.81M 2015-11-04T08:25:58.491Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.581 34.678 1500.0516 08:25:49.02M 2015-11-04T08:25:58.696Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.581 34.678 1500.0516 08:25:49.22M 2015-11-04T08:25:58.901Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.581 34.678 1500.0516 08:25:49.42M 2015-11-04T08:25:59.101Z|I-OCEAN7-304-XXXX| 26.73 12.943 40.581 34.678 1500.0522 08:25:49.62M 2015-11-04T08:25:59.306Z|I-OCEAN7-304-XXXX| 26.73 12.943 40.581 34.678 1500.0515 08:25:49.82M 2015-11-04T08:25:59.511Z|I-OCEAN7-304-XXXX| 26.73 12.943 40.581 34.678 1500.0518 08:25:50.04M 2015-11-04T08:25:59.711Z|I-OCEAN7-304-XXXX| 26.75 12.943 40.587 34.684 1500.0591 08:25:50.24M 2015-11-04T08:25:59.916Z|I-OCEAN7-304-XXXX| 26.78 12.943 40.588 34.684 1500.0607 08:25:50.44M