2015-11-04T08:24:00.131Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.576 34.672 1500.0474 08:23:50.64M 2015-11-04T08:24:00.331Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.577 34.673 1500.0493 08:23:50.84M 2015-11-04T08:24:00.546Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.578 34.673 1500.0504 08:23:51.06M 2015-11-04T08:24:00.736Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.578 34.674 1500.0513 08:23:51.27M 2015-11-04T08:24:00.936Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.579 34.675 1500.0518 08:23:51.46M 2015-11-04T08:24:01.141Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.580 34.676 1500.0530 08:23:51.66M 2015-11-04T08:24:01.346Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.581 34.676 1500.0531 08:23:51.85M 2015-11-04T08:24:01.546Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.581 34.677 1500.0531 08:23:52.07M 2015-11-04T08:24:01.751Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.581 34.677 1500.0537 08:23:52.27M 2015-11-04T08:24:01.951Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.581 34.677 1500.0548 08:23:52.47M 2015-11-04T08:24:02.156Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.582 34.677 1500.0549 08:23:52.67M 2015-11-04T08:24:02.364Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.582 34.677 1500.0558 08:23:52.87M 2015-11-04T08:24:02.561Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.582 34.677 1500.0560 08:23:53.09M 2015-11-04T08:24:02.761Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.582 34.678 1500.0568 08:23:53.29M 2015-11-04T08:24:02.971Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.582 34.678 1500.0566 08:23:53.48M 2015-11-04T08:24:03.171Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.582 34.678 1500.0570 08:23:53.69M 2015-11-04T08:24:03.376Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.583 34.678 1500.0573 08:23:53.88M 2015-11-04T08:24:03.576Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.583 34.679 1500.0569 08:23:54.10M 2015-11-04T08:24:03.781Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.583 34.679 1500.0565 08:23:54.30M 2015-11-04T08:24:03.981Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.582 34.678 1500.0576 08:23:54.50M 2015-11-04T08:24:04.186Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.582 34.678 1500.0574 08:23:54.70M 2015-11-04T08:24:04.391Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.582 34.677 1500.0579 08:23:54.90M 2015-11-04T08:24:04.596Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.582 34.677 1500.0585 08:23:55.12M 2015-11-04T08:24:04.796Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.582 34.677 1500.0581 08:23:55.32M 2015-11-04T08:24:05.018Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.582 34.677 1500.0581 08:23:55.52M 2015-11-04T08:24:05.201Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.582 34.677 1500.0581 08:23:55.73M 2015-11-04T08:24:05.406Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.581 34.676 1500.0569 08:23:55.91M 2015-11-04T08:24:05.606Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.581 34.676 1500.0568 08:23:56.13M 2015-11-04T08:24:05.811Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.580 34.676 1500.0553 08:23:56.33M 2015-11-04T08:24:06.011Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.580 34.675 1500.0559 08:23:56.53M 2015-11-04T08:24:06.216Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.580 34.675 1500.0555 08:23:56.73M 2015-11-04T08:24:06.421Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.579 34.675 1500.0541 08:23:56.93M 2015-11-04T08:24:06.621Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.579 34.675 1500.0529 08:23:57.15M 2015-11-04T08:24:06.826Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.579 34.675 1500.0535 08:23:57.35M 2015-11-04T08:24:07.026Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.580 34.675 1500.0538 08:23:57.55M 2015-11-04T08:24:07.231Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.580 34.675 1500.0542 08:23:57.74M 2015-11-04T08:24:07.436Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.580 34.675 1500.0537 08:23:57.94M 2015-11-04T08:24:07.636Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.585 34.680 1500.0592 08:23:58.16M 2015-11-04T08:24:07.841Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.585 34.681 1500.0587 08:23:58.36M 2015-11-04T08:24:08.046Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.585 34.681 1500.0585 08:23:58.56M 2015-11-04T08:24:08.251Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.585 34.680 1500.0577 08:23:58.76M 2015-11-04T08:24:08.446Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.585 34.680 1500.0582 08:23:58.96M 2015-11-04T08:24:08.656Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.584 34.680 1500.0581 08:23:59.17M 2015-11-04T08:24:08.856Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.585 34.680 1500.0580 08:23:59.38M 2015-11-04T08:24:09.057Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.585 34.680 1500.0576 08:23:59.58M 2015-11-04T08:24:09.261Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.585 34.680 1500.0573 08:23:59.77M 2015-11-04T08:24:09.481Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.584 34.680 1500.0577 08:23:59.97M 2015-11-04T08:24:09.691Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.584 34.679 1500.0569 08:24:00.21M 2015-11-04T08:24:09.871Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.583 34.679 1500.0552 08:24:00.39M 2015-11-04T08:24:10.076Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.582 34.678 1500.0544 08:24:00.59M 2015-11-04T08:24:10.276Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.582 34.679 1500.0536 08:24:00.79M 2015-11-04T08:24:10.481Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.582 34.679 1500.0531 08:24:01.01M 2015-11-04T08:24:10.681Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.582 34.678 1500.0524 08:24:01.21M 2015-11-04T08:24:10.886Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.581 34.678 1500.0519 08:24:01.40M 2015-11-04T08:24:11.091Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.581 34.678 1500.0510 08:24:01.61M 2015-11-04T08:24:11.291Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.581 34.678 1500.0509 08:24:01.81M 2015-11-04T08:24:11.496Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.580 34.677 1500.0500 08:24:02.02M 2015-11-04T08:24:11.696Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.579 34.677 1500.0488 08:24:02.22M 2015-11-04T08:24:11.901Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.579 34.676 1500.0480 08:24:02.42M 2015-11-04T08:24:12.101Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.578 34.676 1500.0483 08:24:02.62M 2015-11-04T08:24:12.306Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.578 34.675 1500.0485 08:24:02.82M 2015-11-04T08:24:12.511Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.578 34.675 1500.0487 08:24:03.04M 2015-11-04T08:24:12.711Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.585 34.681 1500.0562 08:24:03.24M 2015-11-04T08:24:12.916Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.585 34.682 1500.0580 08:24:03.44M 2015-11-04T08:24:13.121Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.586 34.682 1500.0594 08:24:03.63M 2015-11-04T08:24:13.328Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.586 34.682 1500.0607 08:24:03.83M 2015-11-04T08:24:13.526Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.587 34.682 1500.0608 08:24:04.05M 2015-11-04T08:24:13.726Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.587 34.683 1500.0598 08:24:04.25M 2015-11-04T08:24:13.946Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.587 34.680 1500.0659 08:24:04.45M 2015-11-04T08:24:14.136Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.587 34.680 1500.0660 08:24:04.67M 2015-11-04T08:24:14.336Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.586 34.679 1500.0652 08:24:04.85M 2015-11-04T08:24:14.536Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.585 34.679 1500.0642 08:24:05.07M 2015-11-04T08:24:14.741Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.585 34.678 1500.0632 08:24:05.26M 2015-11-04T08:24:14.946Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.584 34.677 1500.0629 08:24:05.46M 2015-11-04T08:24:15.151Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.583 34.676 1500.0615 08:24:05.67M 2015-11-04T08:24:15.351Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.582 34.675 1500.0612 08:24:05.86M 2015-11-04T08:24:15.556Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.581 34.675 1500.0594 08:24:06.08M 2015-11-04T08:24:15.761Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.580 34.674 1500.0580 08:24:06.28M 2015-11-04T08:24:15.962Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.580 34.674 1500.0568 08:24:06.48M 2015-11-04T08:24:16.166Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.580 34.674 1500.0573 08:24:06.68M 2015-11-04T08:24:16.366Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.580 34.675 1500.0573 08:24:06.88M 2015-11-04T08:24:16.571Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.581 34.675 1500.0587 08:24:07.10M 2015-11-04T08:24:16.771Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.582 34.676 1500.0592 08:24:07.30M 2015-11-04T08:24:16.976Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.582 34.676 1500.0594 08:24:07.49M 2015-11-04T08:24:17.181Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.581 34.675 1500.0583 08:24:07.70M 2015-11-04T08:24:17.381Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.581 34.675 1500.0590 08:24:07.89M 2015-11-04T08:24:17.586Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.580 34.674 1500.0592 08:24:08.11M 2015-11-04T08:24:17.786Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.580 34.674 1500.0588 08:24:08.31M 2015-11-04T08:24:17.991Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.581 34.674 1500.0594 08:24:08.51M 2015-11-04T08:24:18.196Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.581 34.675 1500.0592 08:24:08.71M 2015-11-04T08:24:18.416Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.581 34.675 1500.0599 08:24:08.91M 2015-11-04T08:24:18.602Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.582 34.675 1500.0609 08:24:09.15M 2015-11-04T08:24:18.802Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.582 34.675 1500.0616 08:24:09.33M 2015-11-04T08:24:19.006Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.582 34.675 1500.0610 08:24:09.53M 2015-11-04T08:24:19.211Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.581 34.675 1500.0594 08:24:09.72M 2015-11-04T08:24:19.411Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.580 34.674 1500.0586 08:24:09.92M 2015-11-04T08:24:19.611Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.579 34.674 1500.0566 08:24:10.14M 2015-11-04T08:24:19.821Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.579 34.673 1500.0552 08:24:10.34M 2015-11-04T08:24:20.021Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.579 34.673 1500.0547 08:24:10.54M 2015-11-04T08:24:20.226Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.579 34.673 1500.0542 08:24:10.74M 2015-11-04T08:24:20.431Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.578 34.673 1500.0538 08:24:10.94M 2015-11-04T08:24:20.631Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.580 34.675 1500.0554 08:24:11.16M 2015-11-04T08:24:20.836Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.581 34.676 1500.0560 08:24:11.36M 2015-11-04T08:24:21.036Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.581 34.676 1500.0565 08:24:11.56M 2015-11-04T08:24:21.242Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.581 34.676 1500.0566 08:24:11.75M 2015-11-04T08:24:21.446Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.581 34.677 1500.0568 08:24:11.95M 2015-11-04T08:24:21.646Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.582 34.678 1500.0576 08:24:12.17M 2015-11-04T08:24:21.851Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.583 34.679 1500.0590 08:24:12.37M 2015-11-04T08:24:22.051Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.584 34.679 1500.0607 08:24:12.57M 2015-11-04T08:24:22.263Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.584 34.679 1500.0607 08:24:12.77M 2015-11-04T08:24:22.461Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.584 34.678 1500.0605 08:24:12.97M 2015-11-04T08:24:22.661Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.583 34.678 1500.0599 08:24:13.19M 2015-11-04T08:24:22.882Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.583 34.677 1500.0596 08:24:13.38M 2015-11-04T08:24:23.066Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.583 34.677 1500.0602 08:24:13.60M 2015-11-04T08:24:23.272Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.582 34.676 1500.0602 08:24:13.78M 2015-11-04T08:24:23.476Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.582 34.676 1500.0596 08:24:14.00M 2015-11-04T08:24:23.677Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.582 34.676 1500.0590 08:24:14.20M 2015-11-04T08:24:23.882Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.582 34.676 1500.0582 08:24:14.40M 2015-11-04T08:24:24.082Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.582 34.677 1500.0576 08:24:14.60M 2015-11-04T08:24:24.287Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.582 34.677 1500.0563 08:24:14.80M 2015-11-04T08:24:24.492Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.582 34.678 1500.0559 08:24:15.02M 2015-11-04T08:24:24.692Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.582 34.678 1500.0555 08:24:15.22M 2015-11-04T08:24:24.897Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.581 34.677 1500.0538 08:24:15.42M 2015-11-04T08:24:25.102Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.580 34.676 1500.0529 08:24:15.61M 2015-11-04T08:24:25.297Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.676 1500.0518 08:24:15.81M 2015-11-04T08:24:25.507Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.579 34.676 1500.0499 08:24:16.03M 2015-11-04T08:24:25.707Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.578 34.675 1500.0480 08:24:16.23M 2015-11-04T08:24:25.912Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.577 34.675 1500.0466 08:24:16.43M 2015-11-04T08:24:26.112Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.577 34.675 1500.0457 08:24:16.63M 2015-11-04T08:24:26.317Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.577 34.675 1500.0447 08:24:16.83M 2015-11-04T08:24:26.531Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.571 34.669 1500.0376 08:24:17.05M 2015-11-04T08:24:26.722Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.571 34.669 1500.0383 08:24:17.25M 2015-11-04T08:24:26.927Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.572 34.670 1500.0397 08:24:17.45M 2015-11-04T08:24:27.132Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.573 34.671 1500.0413 08:24:17.64M 2015-11-04T08:24:27.347Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.574 34.672 1500.0425 08:24:17.84M 2015-11-04T08:24:27.537Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.575 34.672 1500.0437 08:24:18.08M 2015-11-04T08:24:27.737Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.576 34.673 1500.0447 08:24:18.26M 2015-11-04T08:24:27.942Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.575 34.672 1500.0447 08:24:18.46M 2015-11-04T08:24:28.142Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.576 34.673 1500.0448 08:24:18.66M 2015-11-04T08:24:28.347Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.576 34.673 1500.0455 08:24:18.86M 2015-11-04T08:24:28.547Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.577 34.673 1500.0475 08:24:19.08M 2015-11-04T08:24:28.752Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.577 34.673 1500.0487 08:24:19.27M 2015-11-04T08:24:28.957Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.577 34.673 1500.0510 08:24:19.47M 2015-11-04T08:24:29.157Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.673 1500.0522 08:24:19.68M 2015-11-04T08:24:29.362Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0504 08:24:19.87M 2015-11-04T08:24:29.562Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.578 34.674 1500.0510 08:24:20.09M 2015-11-04T08:24:29.767Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.674 1500.0513 08:24:20.29M 2015-11-04T08:24:29.972Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.674 1500.0519 08:24:20.49M 2015-11-04T08:24:30.178Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.674 1500.0515 08:24:20.69M 2015-11-04T08:24:30.378Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.577 34.673 1500.0497 08:24:20.89M 2015-11-04T08:24:30.579Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.577 34.673 1500.0485 08:24:21.11M 2015-11-04T08:24:30.791Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.576 34.673 1500.0479 08:24:21.30M 2015-11-04T08:24:30.987Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.577 34.673 1500.0496 08:24:21.51M 2015-11-04T08:24:31.187Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.577 34.673 1500.0502 08:24:21.70M 2015-11-04T08:24:31.392Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.578 34.674 1500.0518 08:24:21.90M 2015-11-04T08:24:31.597Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.579 34.675 1500.0526 08:24:22.12M 2015-11-04T08:24:31.817Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.579 34.675 1500.0533 08:24:22.32M 2015-11-04T08:24:31.997Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.579 34.674 1500.0540 08:24:22.54M 2015-11-04T08:24:32.212Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.578 34.673 1500.0540 08:24:22.72M 2015-11-04T08:24:32.407Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.582 34.677 1500.0585 08:24:22.92M 2015-11-04T08:24:32.612Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.578 34.673 1500.0544 08:24:23.14M 2015-11-04T08:24:32.812Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.578 34.672 1500.0548 08:24:23.34M 2015-11-04T08:24:33.012Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.578 34.672 1500.0544 08:24:23.53M 2015-11-04T08:24:33.217Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.578 34.672 1500.0555 08:24:23.73M 2015-11-04T08:24:33.422Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.577 34.672 1500.0552 08:24:23.93M 2015-11-04T08:24:33.627Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.577 34.671 1500.0552 08:24:24.15M 2015-11-04T08:24:33.827Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.577 34.671 1500.0541 08:24:24.35M 2015-11-04T08:24:34.032Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.576 34.671 1500.0531 08:24:24.55M 2015-11-04T08:24:34.237Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.577 34.671 1500.0533 08:24:24.75M 2015-11-04T08:24:34.437Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.577 34.671 1500.0543 08:24:24.95M 2015-11-04T08:24:34.652Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.578 34.672 1500.0555 08:24:25.17M 2015-11-04T08:24:34.842Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.578 34.672 1500.0557 08:24:25.36M 2015-11-04T08:24:35.047Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.578 34.673 1500.0554 08:24:25.56M 2015-11-04T08:24:35.252Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.579 34.673 1500.0553 08:24:25.76M 2015-11-04T08:24:35.452Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.580 34.674 1500.0557 08:24:25.96M 2015-11-04T08:24:35.652Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.580 34.674 1500.0562 08:24:26.18M 2015-11-04T08:24:35.857Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.580 34.675 1500.0559 08:24:26.38M 2015-11-04T08:24:36.062Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.580 34.675 1500.0558 08:24:26.58M 2015-11-04T08:24:36.282Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.580 34.675 1500.0548 08:24:26.78M 2015-11-04T08:24:36.467Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.580 34.675 1500.0551 08:24:27.01M 2015-11-04T08:24:36.672Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.580 34.675 1500.0554 08:24:27.20M 2015-11-04T08:24:36.872Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.581 34.675 1500.0555 08:24:27.40M 2015-11-04T08:24:37.077Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.581 34.675 1500.0557 08:24:27.59M 2015-11-04T08:24:37.277Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.580 34.675 1500.0557 08:24:27.79M 2015-11-04T08:24:37.482Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.580 34.675 1500.0554 08:24:28.01M 2015-11-04T08:24:37.687Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.581 34.675 1500.0562 08:24:28.21M 2015-11-04T08:24:37.892Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.581 34.675 1500.0565 08:24:28.41M 2015-11-04T08:24:38.092Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.581 34.675 1500.0577 08:24:28.61M 2015-11-04T08:24:38.297Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.581 34.675 1500.0591 08:24:28.81M 2015-11-04T08:24:38.497Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.581 34.675 1500.0581 08:24:29.03M 2015-11-04T08:24:38.702Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.581 34.675 1500.0580 08:24:29.23M 2015-11-04T08:24:38.902Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.581 34.675 1500.0582 08:24:29.43M 2015-11-04T08:24:39.102Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.581 34.676 1500.0577 08:24:29.62M 2015-11-04T08:24:39.312Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.582 34.676 1500.0573 08:24:29.82M 2015-11-04T08:24:39.512Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.582 34.676 1500.0576 08:24:30.04M 2015-11-04T08:24:39.717Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.582 34.676 1500.0579 08:24:30.24M 2015-11-04T08:24:39.917Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.582 34.676 1500.0580 08:24:30.44M 2015-11-04T08:24:40.122Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.582 34.677 1500.0579 08:24:30.64M 2015-11-04T08:24:40.327Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.582 34.677 1500.0575 08:24:30.84M 2015-11-04T08:24:40.527Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.583 34.678 1500.0577 08:24:31.06M 2015-11-04T08:24:40.747Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.583 34.678 1500.0579 08:24:31.26M 2015-11-04T08:24:40.937Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.582 34.678 1500.0565 08:24:31.47M 2015-11-04T08:24:41.137Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.582 34.678 1500.0552 08:24:31.65M 2015-11-04T08:24:41.342Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.582 34.678 1500.0555 08:24:31.85M 2015-11-04T08:24:41.542Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.582 34.678 1500.0560 08:24:32.07M 2015-11-04T08:24:41.747Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.583 34.679 1500.0562 08:24:32.27M 2015-11-04T08:24:41.947Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.583 34.679 1500.0563 08:24:32.47M 2015-11-04T08:24:42.152Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.583 34.679 1500.0558 08:24:32.67M 2015-11-04T08:24:42.357Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.582 34.678 1500.0558 08:24:32.87M 2015-11-04T08:24:42.557Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.582 34.678 1500.0551 08:24:33.09M 2015-11-04T08:24:42.762Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.582 34.678 1500.0551 08:24:33.29M 2015-11-04T08:24:42.967Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.582 34.678 1500.0563 08:24:33.48M 2015-11-04T08:24:43.168Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.582 34.678 1500.0568 08:24:33.69M 2015-11-04T08:24:43.373Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.582 34.677 1500.0565 08:24:33.88M 2015-11-04T08:24:43.573Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.581 34.677 1500.0558 08:24:34.10M 2015-11-04T08:24:43.777Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.581 34.677 1500.0563 08:24:34.30M 2015-11-04T08:24:43.983Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.581 34.676 1500.0569 08:24:34.50M 2015-11-04T08:24:44.182Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.581 34.676 1500.0564 08:24:34.70M 2015-11-04T08:24:44.387Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.581 34.676 1500.0560 08:24:34.90M 2015-11-04T08:24:44.587Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.581 34.676 1500.0554 08:24:35.12M 2015-11-04T08:24:44.788Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.580 34.675 1500.0552 08:24:35.32M 2015-11-04T08:24:44.992Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.580 34.675 1500.0544 08:24:35.51M 2015-11-04T08:24:45.218Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.580 34.675 1500.0543 08:24:35.71M 2015-11-04T08:24:45.397Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.579 34.675 1500.0533 08:24:35.93M 2015-11-04T08:24:45.602Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.579 34.675 1500.0535 08:24:36.13M 2015-11-04T08:24:45.807Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.579 34.674 1500.0526 08:24:36.33M 2015-11-04T08:24:46.013Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.579 34.674 1500.0522 08:24:36.53M 2015-11-04T08:24:46.212Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.578 34.674 1500.0514 08:24:36.73M 2015-11-04T08:24:46.418Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.579 34.674 1500.0515 08:24:36.93M 2015-11-04T08:24:46.618Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.579 34.674 1500.0529 08:24:37.15M 2015-11-04T08:24:46.823Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.578 34.674 1500.0521 08:24:37.35M 2015-11-04T08:24:47.023Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0505 08:24:37.55M 2015-11-04T08:24:47.231Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0500 08:24:37.74M 2015-11-04T08:24:47.433Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.674 1500.0496 08:24:37.94M 2015-11-04T08:24:47.633Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.674 1500.0497 08:24:38.16M 2015-11-04T08:24:47.838Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.578 34.674 1500.0498 08:24:38.36M 2015-11-04T08:24:48.043Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.578 34.674 1500.0500 08:24:38.56M 2015-11-04T08:24:48.243Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.578 34.674 1500.0504 08:24:38.76M 2015-11-04T08:24:48.448Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.578 34.674 1500.0499 08:24:38.96M 2015-11-04T08:24:48.654Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.578 34.674 1500.0496 08:24:39.18M 2015-11-04T08:24:48.854Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.674 1500.0499 08:24:39.38M 2015-11-04T08:24:49.059Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.578 34.675 1500.0499 08:24:39.58M 2015-11-04T08:24:49.258Z|I-OCEAN7-304-XXXX| 26.72 12.943 40.578 34.675 1500.0500 08:24:39.77M 2015-11-04T08:24:49.463Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.579 34.675 1500.0504 08:24:39.97M 2015-11-04T08:24:49.683Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.579 34.676 1500.0507 08:24:40.19M 2015-11-04T08:24:49.868Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.580 34.676 1500.0513 08:24:40.41M 2015-11-04T08:24:50.073Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.580 34.676 1500.0515 08:24:40.59M 2015-11-04T08:24:50.291Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.579 34.676 1500.0520 08:24:40.79M 2015-11-04T08:24:50.478Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.579 34.675 1500.0533 08:24:41.01M 2015-11-04T08:24:50.683Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.579 34.675 1500.0530 08:24:41.21M 2015-11-04T08:24:50.883Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.674 1500.0521 08:24:41.41M 2015-11-04T08:24:51.088Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.578 34.674 1500.0524 08:24:41.60M 2015-11-04T08:24:51.288Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.578 34.674 1500.0516 08:24:41.80M 2015-11-04T08:24:51.494Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.578 34.674 1500.0525 08:24:42.02M 2015-11-04T08:24:51.698Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.577 34.673 1500.0521 08:24:42.22M 2015-11-04T08:24:51.898Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.576 34.672 1500.0505 08:24:42.42M 2015-11-04T08:24:52.098Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.575 34.670 1500.0491 08:24:42.62M 2015-11-04T08:24:52.303Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.576 34.672 1500.0508 08:24:42.82M 2015-11-04T08:24:52.508Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.577 34.672 1500.0516 08:24:43.04M 2015-11-04T08:24:52.713Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.577 34.672 1500.0525 08:24:43.24M 2015-11-04T08:24:52.913Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.578 34.673 1500.0527 08:24:43.44M 2015-11-04T08:24:53.118Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.577 34.672 1500.0526 08:24:43.63M 2015-11-04T08:24:53.318Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.578 34.673 1500.0538 08:24:43.83M 2015-11-04T08:24:53.523Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.579 34.674 1500.0536 08:24:44.05M 2015-11-04T08:24:53.728Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.579 34.674 1500.0541 08:24:44.25M 2015-11-04T08:24:53.928Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.674 1500.0535 08:24:44.45M 2015-11-04T08:24:54.148Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.674 1500.0538 08:24:44.65M 2015-11-04T08:24:54.334Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.579 34.674 1500.0541 08:24:44.86M 2015-11-04T08:24:54.559Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.579 34.674 1500.0536 08:24:45.07M 2015-11-04T08:24:54.763Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.579 34.674 1500.0532 08:24:45.26M 2015-11-04T08:24:54.961Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.674 1500.0533 08:24:45.47M 2015-11-04T08:24:55.148Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.580 34.675 1500.0543 08:24:45.66M 2015-11-04T08:24:55.353Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.580 34.675 1500.0557 08:24:45.86M 2015-11-04T08:24:55.553Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.581 34.676 1500.0553 08:24:46.08M 2015-11-04T08:24:55.758Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.581 34.676 1500.0554 08:24:46.28M 2015-11-04T08:24:55.958Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.581 34.676 1500.0551 08:24:46.48M 2015-11-04T08:24:56.163Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.581 34.677 1500.0552 08:24:46.68M 2015-11-04T08:24:56.368Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.581 34.677 1500.0546 08:24:46.88M 2015-11-04T08:24:56.568Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.582 34.677 1500.0562 08:24:47.10M 2015-11-04T08:24:56.768Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.583 34.678 1500.0580 08:24:47.30M 2015-11-04T08:24:56.973Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.579 34.674 1500.0543 08:24:47.49M 2015-11-04T08:24:57.178Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.579 34.674 1500.0543 08:24:47.69M 2015-11-04T08:24:57.379Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.579 34.674 1500.0546 08:24:47.89M 2015-11-04T08:24:57.583Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.578 34.673 1500.0536 08:24:48.11M 2015-11-04T08:24:57.788Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.576 34.671 1500.0522 08:24:48.31M 2015-11-04T08:24:57.988Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.576 34.671 1500.0525 08:24:48.51M 2015-11-04T08:24:58.193Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.576 34.672 1500.0515 08:24:48.71M 2015-11-04T08:24:58.393Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.577 34.672 1500.0511 08:24:48.91M 2015-11-04T08:24:58.618Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.576 34.672 1500.0518 08:24:49.12M 2015-11-04T08:24:58.803Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.576 34.672 1500.0509 08:24:49.34M 2015-11-04T08:24:59.003Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.576 34.672 1500.0509 08:24:49.52M 2015-11-04T08:24:59.208Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.577 34.673 1500.0520 08:24:49.72M 2015-11-04T08:24:59.413Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.578 34.673 1500.0513 08:24:49.92M 2015-11-04T08:24:59.613Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.577 34.673 1500.0510 08:24:50.14M 2015-11-04T08:24:59.818Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.577 34.673 1500.0502 08:24:50.34M