2015-11-04T08:23:00.028Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.579 34.674 1500.0535 08:22:50.54M 2015-11-04T08:23:00.228Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.674 1500.0541 08:22:50.74M 2015-11-04T08:23:00.433Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.579 34.673 1500.0543 08:22:50.94M 2015-11-04T08:23:00.638Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.579 34.673 1500.0544 08:22:51.16M 2015-11-04T08:23:00.838Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.579 34.673 1500.0547 08:22:51.36M 2015-11-04T08:23:01.043Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.578 34.672 1500.0546 08:22:51.56M 2015-11-04T08:23:01.248Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.578 34.672 1500.0542 08:22:51.76M 2015-11-04T08:23:01.448Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.578 34.672 1500.0543 08:22:51.96M 2015-11-04T08:23:01.654Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.578 34.672 1500.0537 08:22:52.17M 2015-11-04T08:23:01.858Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.578 34.672 1500.0535 08:22:52.37M 2015-11-04T08:23:02.058Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.577 34.672 1500.0531 08:22:52.57M 2015-11-04T08:23:02.263Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.577 34.672 1500.0520 08:22:52.77M 2015-11-04T08:23:02.483Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.576 34.671 1500.0514 08:22:52.97M 2015-11-04T08:23:02.668Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.576 34.671 1500.0499 08:22:53.21M 2015-11-04T08:23:02.873Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.575 34.671 1500.0493 08:22:53.39M 2015-11-04T08:23:03.073Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.575 34.671 1500.0487 08:22:53.59M 2015-11-04T08:23:03.278Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.575 34.670 1500.0487 08:22:53.79M 2015-11-04T08:23:03.483Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.575 34.670 1500.0483 08:22:54.01M 2015-11-04T08:23:03.683Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.574 34.670 1500.0488 08:22:54.21M 2015-11-04T08:23:03.888Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.574 34.670 1500.0477 08:22:54.41M 2015-11-04T08:23:04.088Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.574 34.670 1500.0483 08:22:54.60M 2015-11-04T08:23:04.294Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.574 34.670 1500.0483 08:22:54.80M 2015-11-04T08:23:04.498Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.574 34.669 1500.0475 08:22:55.02M 2015-11-04T08:23:04.698Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.574 34.669 1500.0476 08:22:55.22M 2015-11-04T08:23:04.903Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.573 34.669 1500.0469 08:22:55.42M 2015-11-04T08:23:05.105Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.573 34.669 1500.0474 08:22:55.62M 2015-11-04T08:23:05.308Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.573 34.669 1500.0479 08:22:55.82M 2015-11-04T08:23:05.508Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.574 34.670 1500.0474 08:22:56.04M 2015-11-04T08:23:05.713Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.574 34.670 1500.0474 08:22:56.23M 2015-11-04T08:23:05.919Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.574 34.670 1500.0476 08:22:56.43M 2015-11-04T08:23:06.118Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.575 34.671 1500.0480 08:22:56.63M 2015-11-04T08:23:06.323Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.575 34.671 1500.0482 08:22:56.83M 2015-11-04T08:23:06.528Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.576 34.672 1500.0483 08:22:57.05M 2015-11-04T08:23:06.728Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.576 34.672 1500.0487 08:22:57.25M 2015-11-04T08:23:06.948Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.577 34.673 1500.0488 08:22:57.45M 2015-11-04T08:23:07.134Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.577 34.673 1500.0498 08:22:57.67M 2015-11-04T08:23:07.338Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.577 34.673 1500.0497 08:22:57.85M 2015-11-04T08:23:07.538Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.577 34.673 1500.0504 08:22:58.06M 2015-11-04T08:23:07.743Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.673 1500.0503 08:22:58.26M 2015-11-04T08:23:07.948Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.674 1500.0505 08:22:58.46M 2015-11-04T08:23:08.148Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0504 08:22:58.66M 2015-11-04T08:23:08.353Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0498 08:22:58.86M 2015-11-04T08:23:08.558Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0500 08:22:59.08M 2015-11-04T08:23:08.758Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.674 1500.0498 08:22:59.28M 2015-11-04T08:23:08.963Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.578 34.674 1500.0492 08:22:59.48M 2015-11-04T08:23:09.163Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.674 1500.0496 08:22:59.68M 2015-11-04T08:23:09.368Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0496 08:22:59.88M 2015-11-04T08:23:09.573Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0488 08:23:00.09M 2015-11-04T08:23:09.773Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.674 1500.0490 08:23:00.29M 2015-11-04T08:23:09.978Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0494 08:23:00.49M 2015-11-04T08:23:10.178Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0504 08:23:00.69M 2015-11-04T08:23:10.383Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.674 1500.0497 08:23:00.89M 2015-11-04T08:23:10.600Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0503 08:23:01.11M 2015-11-04T08:23:10.788Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.578 34.674 1500.0513 08:23:01.31M 2015-11-04T08:23:10.988Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.578 34.673 1500.0518 08:23:01.51M 2015-11-04T08:23:11.198Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.578 34.673 1500.0510 08:23:01.70M 2015-11-04T08:23:11.414Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.578 34.673 1500.0518 08:23:01.91M 2015-11-04T08:23:11.603Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.577 34.673 1500.0516 08:23:02.14M 2015-11-04T08:23:11.803Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.577 34.673 1500.0520 08:23:02.33M 2015-11-04T08:23:12.004Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.577 34.672 1500.0511 08:23:02.52M 2015-11-04T08:23:12.208Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.577 34.672 1500.0507 08:23:02.72M 2015-11-04T08:23:12.414Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.576 34.672 1500.0493 08:23:02.92M 2015-11-04T08:23:12.619Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.576 34.671 1500.0492 08:23:03.14M 2015-11-04T08:23:12.814Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.576 34.672 1500.0493 08:23:03.34M 2015-11-04T08:23:13.024Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.576 34.672 1500.0487 08:23:03.53M 2015-11-04T08:23:13.224Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.576 34.672 1500.0488 08:23:03.74M 2015-11-04T08:23:13.429Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.576 34.673 1500.0496 08:23:03.94M 2015-11-04T08:23:13.634Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.577 34.673 1500.0503 08:23:04.15M 2015-11-04T08:23:13.839Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.577 34.673 1500.0511 08:23:04.35M 2015-11-04T08:23:14.039Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.577 34.673 1500.0514 08:23:04.55M 2015-11-04T08:23:14.244Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.577 34.673 1500.0513 08:23:04.75M 2015-11-04T08:23:14.444Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.578 34.674 1500.0526 08:23:04.95M 2015-11-04T08:23:14.649Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.588 34.684 1500.0648 08:23:05.17M 2015-11-04T08:23:14.849Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.586 34.681 1500.0618 08:23:05.37M 2015-11-04T08:23:15.049Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.585 34.680 1500.0609 08:23:05.57M 2015-11-04T08:23:15.254Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.584 34.679 1500.0592 08:23:05.77M 2015-11-04T08:23:15.459Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.583 34.678 1500.0583 08:23:05.96M 2015-11-04T08:23:15.664Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.582 34.677 1500.0563 08:23:06.19M 2015-11-04T08:23:15.879Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.581 34.676 1500.0546 08:23:06.38M 2015-11-04T08:23:16.064Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.675 1500.0527 08:23:06.60M 2015-11-04T08:23:16.269Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.578 34.674 1500.0499 08:23:06.78M 2015-11-04T08:23:16.474Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.577 34.674 1500.0493 08:23:07.00M 2015-11-04T08:23:16.679Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.577 34.674 1500.0496 08:23:07.20M 2015-11-04T08:23:16.879Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.577 34.674 1500.0492 08:23:07.40M 2015-11-04T08:23:17.084Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.577 34.673 1500.0483 08:23:07.60M 2015-11-04T08:23:17.289Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.577 34.673 1500.0471 08:23:07.80M 2015-11-04T08:23:17.489Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.577 34.674 1500.0469 08:23:08.02M 2015-11-04T08:23:17.694Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.577 34.674 1500.0464 08:23:08.21M 2015-11-04T08:23:17.894Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.578 34.675 1500.0474 08:23:08.41M 2015-11-04T08:23:18.099Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.577 34.675 1500.0455 08:23:08.61M 2015-11-04T08:23:18.299Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.577 34.675 1500.0448 08:23:08.81M 2015-11-04T08:23:18.504Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.577 34.675 1500.0441 08:23:09.03M 2015-11-04T08:23:18.709Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.577 34.675 1500.0430 08:23:09.23M 2015-11-04T08:23:18.909Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.576 34.674 1500.0436 08:23:09.43M 2015-11-04T08:23:19.114Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.576 34.674 1500.0441 08:23:09.63M 2015-11-04T08:23:19.314Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.576 34.674 1500.0443 08:23:09.83M 2015-11-04T08:23:19.519Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.576 34.673 1500.0446 08:23:10.04M 2015-11-04T08:23:19.724Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.576 34.673 1500.0444 08:23:10.24M 2015-11-04T08:23:19.929Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.576 34.673 1500.0452 08:23:10.44M 2015-11-04T08:23:20.131Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.576 34.673 1500.0450 08:23:10.64M 2015-11-04T08:23:20.349Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.576 34.673 1500.0464 08:23:10.84M 2015-11-04T08:23:20.534Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.577 34.673 1500.0472 08:23:11.08M 2015-11-04T08:23:20.739Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.577 34.673 1500.0482 08:23:11.26M 2015-11-04T08:23:20.939Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.577 34.673 1500.0488 08:23:11.46M 2015-11-04T08:23:21.144Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.577 34.673 1500.0488 08:23:11.66M 2015-11-04T08:23:21.349Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.578 34.673 1500.0507 08:23:11.86M 2015-11-04T08:23:21.549Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.578 34.674 1500.0507 08:23:12.08M 2015-11-04T08:23:21.754Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.578 34.674 1500.0519 08:23:12.27M 2015-11-04T08:23:21.959Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.674 1500.0524 08:23:12.47M 2015-11-04T08:23:22.159Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.579 34.674 1500.0525 08:23:12.67M 2015-11-04T08:23:22.359Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.580 34.675 1500.0538 08:23:12.87M 2015-11-04T08:23:22.564Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.580 34.675 1500.0542 08:23:13.09M 2015-11-04T08:23:22.769Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.580 34.675 1500.0557 08:23:13.29M 2015-11-04T08:23:22.969Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.581 34.676 1500.0559 08:23:13.49M 2015-11-04T08:23:23.174Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.581 34.675 1500.0570 08:23:13.69M 2015-11-04T08:23:23.374Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.580 34.675 1500.0573 08:23:13.89M 2015-11-04T08:23:23.579Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.580 34.675 1500.0566 08:23:14.10M 2015-11-04T08:23:23.784Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.580 34.674 1500.0565 08:23:14.30M 2015-11-04T08:23:23.984Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.579 34.674 1500.0564 08:23:14.50M 2015-11-04T08:23:24.189Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.579 34.674 1500.0562 08:23:14.70M 2015-11-04T08:23:24.389Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.579 34.674 1500.0559 08:23:14.90M 2015-11-04T08:23:24.594Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.579 34.674 1500.0555 08:23:15.12M 2015-11-04T08:23:24.819Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.579 34.673 1500.0548 08:23:15.32M 2015-11-04T08:23:24.999Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.578 34.673 1500.0536 08:23:15.54M 2015-11-04T08:23:25.204Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.578 34.673 1500.0532 08:23:15.72M 2015-11-04T08:23:25.404Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.577 34.673 1500.0533 08:23:15.92M 2015-11-04T08:23:25.609Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.577 34.674 1500.0494 08:23:16.13M 2015-11-04T08:23:25.809Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.577 34.674 1500.0497 08:23:16.33M 2015-11-04T08:23:26.019Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.577 34.674 1500.0486 08:23:16.53M 2015-11-04T08:23:26.219Z|I-OCEAN7-304-XXXX| 26.72 12.943 40.577 34.674 1500.0480 08:23:16.73M 2015-11-04T08:23:26.435Z|I-OCEAN7-304-XXXX| 26.75 12.943 40.577 34.674 1500.0479 08:23:16.93M 2015-11-04T08:23:26.624Z|I-OCEAN7-304-XXXX| 26.76 12.943 40.577 34.674 1500.0477 08:23:17.15M 2015-11-04T08:23:26.829Z|I-OCEAN7-304-XXXX| 26.76 12.943 40.577 34.674 1500.0476 08:23:17.35M 2015-11-04T08:23:27.034Z|I-OCEAN7-304-XXXX| 26.77 12.943 40.577 34.674 1500.0474 08:23:17.55M 2015-11-04T08:23:27.234Z|I-OCEAN7-304-XXXX| 26.74 12.943 40.577 34.675 1500.0476 08:23:17.75M 2015-11-04T08:23:27.439Z|I-OCEAN7-304-XXXX| 26.72 12.943 40.578 34.675 1500.0481 08:23:17.95M 2015-11-04T08:23:27.639Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.578 34.675 1500.0483 08:23:18.16M 2015-11-04T08:23:27.844Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.578 34.675 1500.0490 08:23:18.36M 2015-11-04T08:23:28.044Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.674 1500.0490 08:23:18.56M 2015-11-04T08:23:28.249Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.674 1500.0493 08:23:18.76M 2015-11-04T08:23:28.454Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.674 1500.0502 08:23:18.96M 2015-11-04T08:23:28.654Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0500 08:23:19.18M 2015-11-04T08:23:28.859Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0500 08:23:19.38M 2015-11-04T08:23:29.064Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.675 1500.0508 08:23:19.58M 2015-11-04T08:23:29.284Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.579 34.675 1500.0519 08:23:19.78M 2015-11-04T08:23:29.469Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.580 34.675 1500.0531 08:23:20.01M 2015-11-04T08:23:29.669Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.580 34.676 1500.0537 08:23:20.19M 2015-11-04T08:23:29.874Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.581 34.677 1500.0543 08:23:20.39M 2015-11-04T08:23:30.079Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.582 34.677 1500.0552 08:23:20.59M 2015-11-04T08:23:30.279Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.582 34.678 1500.0552 08:23:20.79M 2015-11-04T08:23:30.484Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.582 34.678 1500.0551 08:23:21.01M 2015-11-04T08:23:30.684Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.582 34.678 1500.0552 08:23:21.21M 2015-11-04T08:23:30.889Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.582 34.678 1500.0553 08:23:21.41M 2015-11-04T08:23:31.089Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.583 34.679 1500.0560 08:23:21.61M 2015-11-04T08:23:31.294Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.583 34.679 1500.0558 08:23:21.81M 2015-11-04T08:23:31.499Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.583 34.679 1500.0552 08:23:22.02M 2015-11-04T08:23:31.700Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.583 34.679 1500.0548 08:23:22.22M 2015-11-04T08:23:31.904Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.583 34.679 1500.0555 08:23:22.42M 2015-11-04T08:23:32.104Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.583 34.679 1500.0566 08:23:22.62M 2015-11-04T08:23:32.309Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.583 34.679 1500.0562 08:23:22.82M 2015-11-04T08:23:32.514Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.583 34.678 1500.0559 08:23:23.04M 2015-11-04T08:23:32.719Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.582 34.677 1500.0557 08:23:23.24M 2015-11-04T08:23:32.919Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.581 34.676 1500.0546 08:23:23.44M 2015-11-04T08:23:33.124Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.675 1500.0540 08:23:23.64M 2015-11-04T08:23:33.329Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.675 1500.0537 08:23:23.84M 2015-11-04T08:23:33.529Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.579 34.676 1500.0507 08:23:24.06M 2015-11-04T08:23:33.749Z|I-OCEAN7-304-XXXX| 26.72 12.943 40.579 34.676 1500.0502 08:23:24.25M 2015-11-04T08:23:33.934Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.579 34.676 1500.0488 08:23:24.47M 2015-11-04T08:23:34.134Z|I-OCEAN7-304-XXXX| 26.72 12.943 40.578 34.675 1500.0494 08:23:24.65M 2015-11-04T08:23:34.339Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.578 34.675 1500.0488 08:23:24.85M 2015-11-04T08:23:34.544Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.578 34.674 1500.0486 08:23:25.07M 2015-11-04T08:23:34.744Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.577 34.674 1500.0482 08:23:25.27M 2015-11-04T08:23:34.949Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.577 34.674 1500.0468 08:23:25.47M 2015-11-04T08:23:35.154Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.576 34.674 1500.0461 08:23:25.67M 2015-11-04T08:23:35.354Z|I-OCEAN7-304-XXXX| 26.74 12.943 40.576 34.673 1500.0468 08:23:25.87M 2015-11-04T08:23:35.559Z|I-OCEAN7-304-XXXX| 26.75 12.943 40.577 34.673 1500.0477 08:23:26.08M 2015-11-04T08:23:35.759Z|I-OCEAN7-304-XXXX| 26.75 12.943 40.577 34.673 1500.0492 08:23:26.28M 2015-11-04T08:23:35.964Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.577 34.674 1500.0503 08:23:26.48M 2015-11-04T08:23:36.169Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.577 34.673 1500.0508 08:23:26.68M 2015-11-04T08:23:36.369Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.578 34.673 1500.0521 08:23:26.88M 2015-11-04T08:23:36.574Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.578 34.673 1500.0530 08:23:27.10M 2015-11-04T08:23:36.779Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.578 34.673 1500.0533 08:23:27.30M 2015-11-04T08:23:36.980Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.578 34.673 1500.0544 08:23:27.50M 2015-11-04T08:23:37.180Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.578 34.673 1500.0538 08:23:27.70M 2015-11-04T08:23:37.385Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.578 34.673 1500.0536 08:23:27.89M 2015-11-04T08:23:37.590Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.578 34.674 1500.0532 08:23:28.11M 2015-11-04T08:23:37.790Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.578 34.673 1500.0524 08:23:28.31M 2015-11-04T08:23:37.995Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.578 34.673 1500.0527 08:23:28.51M 2015-11-04T08:23:38.215Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.578 34.673 1500.0532 08:23:28.71M 2015-11-04T08:23:38.404Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.578 34.673 1500.0538 08:23:28.93M 2015-11-04T08:23:38.605Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.578 34.673 1500.0532 08:23:29.13M 2015-11-04T08:23:38.805Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.578 34.673 1500.0522 08:23:29.33M 2015-11-04T08:23:39.010Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.578 34.673 1500.0514 08:23:29.53M 2015-11-04T08:23:39.215Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0498 08:23:29.73M 2015-11-04T08:23:39.415Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.674 1500.0483 08:23:29.93M 2015-11-04T08:23:39.620Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.674 1500.0480 08:23:30.14M 2015-11-04T08:23:39.825Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.673 1500.0479 08:23:30.34M 2015-11-04T08:23:40.025Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.673 1500.0482 08:23:30.54M 2015-11-04T08:23:40.225Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.673 1500.0483 08:23:30.74M 2015-11-04T08:23:40.430Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.674 1500.0485 08:23:30.94M 2015-11-04T08:23:40.635Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0487 08:23:31.16M 2015-11-04T08:23:40.835Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.579 34.675 1500.0493 08:23:31.36M 2015-11-04T08:23:41.040Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.579 34.676 1500.0502 08:23:31.56M 2015-11-04T08:23:41.245Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.676 1500.0505 08:23:31.76M 2015-11-04T08:23:41.450Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.580 34.676 1500.0507 08:23:31.96M 2015-11-04T08:23:41.650Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.580 34.676 1500.0518 08:23:32.17M 2015-11-04T08:23:41.855Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.580 34.676 1500.0524 08:23:32.37M 2015-11-04T08:23:42.055Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.676 1500.0529 08:23:32.57M 2015-11-04T08:23:42.260Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.581 34.676 1500.0535 08:23:32.77M 2015-11-04T08:23:42.465Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.581 34.676 1500.0533 08:23:32.97M 2015-11-04T08:23:42.680Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.581 34.676 1500.0537 08:23:33.19M 2015-11-04T08:23:42.870Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.580 34.676 1500.0529 08:23:33.40M 2015-11-04T08:23:43.070Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.675 1500.0519 08:23:33.59M 2015-11-04T08:23:43.275Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.675 1500.0513 08:23:33.79M 2015-11-04T08:23:43.475Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.675 1500.0514 08:23:34.00M 2015-11-04T08:23:43.680Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.579 34.674 1500.0515 08:23:34.20M 2015-11-04T08:23:43.885Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.578 34.674 1500.0509 08:23:34.40M 2015-11-04T08:23:44.091Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.577 34.673 1500.0504 08:23:34.60M 2015-11-04T08:23:44.285Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.577 34.673 1500.0497 08:23:34.80M 2015-11-04T08:23:44.495Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.576 34.673 1500.0491 08:23:35.02M 2015-11-04T08:23:44.695Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.576 34.672 1500.0481 08:23:35.22M 2015-11-04T08:23:44.900Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.576 34.672 1500.0481 08:23:35.42M 2015-11-04T08:23:45.100Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.576 34.672 1500.0485 08:23:35.62M 2015-11-04T08:23:45.305Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.575 34.672 1500.0477 08:23:35.81M 2015-11-04T08:23:45.510Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.575 34.671 1500.0477 08:23:36.03M 2015-11-04T08:23:45.710Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.575 34.672 1500.0481 08:23:36.23M 2015-11-04T08:23:45.915Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.576 34.672 1500.0486 08:23:36.43M 2015-11-04T08:23:46.115Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.576 34.672 1500.0487 08:23:36.63M 2015-11-04T08:23:46.320Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.577 34.673 1500.0493 08:23:36.83M 2015-11-04T08:23:46.520Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.577 34.673 1500.0493 08:23:37.05M 2015-11-04T08:23:46.725Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.577 34.673 1500.0496 08:23:37.25M 2015-11-04T08:23:46.930Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.577 34.673 1500.0500 08:23:37.45M 2015-11-04T08:23:47.150Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.577 34.673 1500.0504 08:23:37.65M 2015-11-04T08:23:47.336Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.674 1500.0514 08:23:37.86M 2015-11-04T08:23:47.535Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.579 34.675 1500.0527 08:23:38.06M 2015-11-04T08:23:47.740Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.579 34.674 1500.0525 08:23:38.26M 2015-11-04T08:23:47.945Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.578 34.674 1500.0511 08:23:38.46M 2015-11-04T08:23:48.145Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.675 1500.0529 08:23:38.66M 2015-11-04T08:23:48.350Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.580 34.676 1500.0542 08:23:38.86M 2015-11-04T08:23:48.555Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.581 34.676 1500.0541 08:23:39.08M 2015-11-04T08:23:48.755Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.580 34.676 1500.0547 08:23:39.28M 2015-11-04T08:23:48.955Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.580 34.675 1500.0540 08:23:39.48M 2015-11-04T08:23:49.160Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.580 34.675 1500.0536 08:23:39.67M 2015-11-04T08:23:49.365Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.580 34.676 1500.0543 08:23:39.87M 2015-11-04T08:23:49.570Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.581 34.677 1500.0554 08:23:40.09M 2015-11-04T08:23:49.770Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.582 34.677 1500.0555 08:23:40.29M 2015-11-04T08:23:49.976Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.581 34.677 1500.0548 08:23:40.49M 2015-11-04T08:23:50.180Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.581 34.676 1500.0553 08:23:40.69M 2015-11-04T08:23:50.380Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.581 34.676 1500.0547 08:23:40.89M 2015-11-04T08:23:50.580Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.581 34.676 1500.0551 08:23:41.11M 2015-11-04T08:23:50.785Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.581 34.676 1500.0551 08:23:41.31M 2015-11-04T08:23:50.990Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.582 34.677 1500.0555 08:23:41.51M 2015-11-04T08:23:51.190Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.582 34.677 1500.0563 08:23:41.71M 2015-11-04T08:23:51.396Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.581 34.676 1500.0554 08:23:41.90M 2015-11-04T08:23:51.615Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.581 34.676 1500.0553 08:23:42.12M 2015-11-04T08:23:51.800Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.676 1500.0551 08:23:42.34M 2015-11-04T08:23:52.005Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.581 34.676 1500.0552 08:23:42.52M 2015-11-04T08:23:52.210Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.676 1500.0549 08:23:42.72M 2015-11-04T08:23:52.412Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.580 34.676 1500.0546 08:23:42.92M 2015-11-04T08:23:52.610Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.580 34.676 1500.0551 08:23:43.14M 2015-11-04T08:23:52.815Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.580 34.675 1500.0562 08:23:43.34M 2015-11-04T08:23:53.020Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.581 34.676 1500.0569 08:23:43.54M 2015-11-04T08:23:53.220Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.581 34.676 1500.0568 08:23:43.74M 2015-11-04T08:23:53.425Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.580 34.675 1500.0565 08:23:43.93M 2015-11-04T08:23:53.630Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.580 34.675 1500.0554 08:23:44.15M 2015-11-04T08:23:53.830Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.579 34.675 1500.0538 08:23:44.35M 2015-11-04T08:23:54.035Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.579 34.674 1500.0538 08:23:44.55M 2015-11-04T08:23:54.235Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.579 34.674 1500.0535 08:23:44.75M 2015-11-04T08:23:54.440Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.579 34.674 1500.0533 08:23:44.95M 2015-11-04T08:23:54.645Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.579 34.674 1500.0538 08:23:45.17M 2015-11-04T08:23:54.845Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.579 34.675 1500.0547 08:23:45.37M 2015-11-04T08:23:55.050Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.579 34.675 1500.0551 08:23:45.57M 2015-11-04T08:23:55.255Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.579 34.675 1500.0544 08:23:45.76M 2015-11-04T08:23:55.455Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.579 34.674 1500.0537 08:23:45.97M 2015-11-04T08:23:55.660Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.579 34.674 1500.0535 08:23:46.18M 2015-11-04T08:23:55.860Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.578 34.674 1500.0521 08:23:46.38M 2015-11-04T08:23:56.080Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.578 34.674 1500.0519 08:23:46.58M 2015-11-04T08:23:56.265Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.578 34.674 1500.0522 08:23:46.80M 2015-11-04T08:23:56.470Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.578 34.674 1500.0519 08:23:47.00M 2015-11-04T08:23:56.670Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.674 1500.0519 08:23:47.20M 2015-11-04T08:23:56.875Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.579 34.674 1500.0526 08:23:47.40M 2015-11-04T08:23:57.080Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.674 1500.0516 08:23:47.60M 2015-11-04T08:23:57.285Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.674 1500.0510 08:23:47.79M 2015-11-04T08:23:57.486Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.582 34.677 1500.0551 08:23:48.01M 2015-11-04T08:23:57.691Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.582 34.678 1500.0554 08:23:48.21M 2015-11-04T08:23:57.890Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0508 08:23:48.41M 2015-11-04T08:23:58.095Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.577 34.673 1500.0498 08:23:48.61M 2015-11-04T08:23:58.295Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.577 34.673 1500.0493 08:23:48.81M 2015-11-04T08:23:58.501Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.576 34.672 1500.0492 08:23:49.03M 2015-11-04T08:23:58.705Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.575 34.671 1500.0479 08:23:49.23M 2015-11-04T08:23:58.911Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.575 34.670 1500.0472 08:23:49.43M 2015-11-04T08:23:59.111Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.574 34.670 1500.0459 08:23:49.63M 2015-11-04T08:23:59.315Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.574 34.670 1500.0444 08:23:49.82M 2015-11-04T08:23:59.515Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.574 34.670 1500.0449 08:23:50.04M 2015-11-04T08:23:59.723Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.575 34.671 1500.0457 08:23:50.24M 2015-11-04T08:23:59.921Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.575 34.672 1500.0459 08:23:50.44M