2015-11-04T08:21:00.038Z|I-OCEAN7-304-XXXX|  26.74  12.944  40.583  34.678 1500.0569 08:20:50.55M
2015-11-04T08:21:00.243Z|I-OCEAN7-304-XXXX|  26.74  12.944  40.580  34.676 1500.0533 08:20:50.75M
2015-11-04T08:21:00.443Z|I-OCEAN7-304-XXXX|  26.73  12.944  40.579  34.675 1500.0520 08:20:50.95M
2015-11-04T08:21:00.648Z|I-OCEAN7-304-XXXX|  26.74  12.944  40.577  34.674 1500.0507 08:20:51.16M
2015-11-04T08:21:00.848Z|I-OCEAN7-304-XXXX|  26.73  12.944  40.576  34.673 1500.0491 08:20:51.36M
2015-11-04T08:21:01.053Z|I-OCEAN7-304-XXXX|  26.73  12.944  40.576  34.673 1500.0486 08:20:51.56M
2015-11-04T08:21:01.258Z|I-OCEAN7-304-XXXX|  26.77  12.944  40.575  34.672 1500.0476 08:20:51.76M
2015-11-04T08:21:01.458Z|I-OCEAN7-304-XXXX|  26.72  12.944  40.574  34.671 1500.0463 08:20:51.96M
2015-11-04T08:21:01.658Z|I-OCEAN7-304-XXXX|  26.75  12.943  40.574  34.670 1500.0454 08:20:52.18M
2015-11-04T08:21:01.878Z|I-OCEAN7-304-XXXX|  26.75  12.943  40.574  34.671 1500.0457 08:20:52.38M
2015-11-04T08:21:02.068Z|I-OCEAN7-304-XXXX|  26.75  12.943  40.574  34.671 1500.0464 08:20:52.59M
2015-11-04T08:21:02.273Z|I-OCEAN7-304-XXXX|  26.71  12.944  40.575  34.671 1500.0468 08:20:52.78M
2015-11-04T08:21:02.473Z|I-OCEAN7-304-XXXX|  26.68  12.944  40.575  34.672 1500.0470 08:20:53.00M
2015-11-04T08:21:02.678Z|I-OCEAN7-304-XXXX|  26.68  12.944  40.576  34.672 1500.0485 08:20:53.19M
2015-11-04T08:21:02.883Z|I-OCEAN7-304-XXXX|  26.70  12.944  40.576  34.672 1500.0499 08:20:53.39M
2015-11-04T08:21:03.083Z|I-OCEAN7-304-XXXX|  26.68  12.944  40.577  34.673 1500.0499 08:20:53.59M
2015-11-04T08:21:03.283Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.577  34.673 1500.0494 08:20:53.79M
2015-11-04T08:21:03.534Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.578  34.674 1500.0502 08:20:54.01M
2015-11-04T08:21:03.688Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.579  34.675 1500.0511 08:20:54.25M
2015-11-04T08:21:03.898Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.580  34.676 1500.0519 08:20:54.41M
2015-11-04T08:21:04.098Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.580  34.676 1500.0509 08:20:54.61M
2015-11-04T08:21:04.298Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.581  34.677 1500.0525 08:20:54.81M
2015-11-04T08:21:04.503Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.581  34.677 1500.0531 08:20:55.02M
2015-11-04T08:21:04.708Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.582  34.677 1500.0533 08:20:55.22M
2015-11-04T08:21:04.908Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.582  34.677 1500.0543 08:20:55.42M
2015-11-04T08:21:05.113Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.582  34.677 1500.0549 08:20:55.62M
2015-11-04T08:21:05.318Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.581  34.676 1500.0540 08:20:55.82M
2015-11-04T08:21:05.518Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.581  34.676 1500.0521 08:20:56.04M
2015-11-04T08:21:05.723Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.580  34.676 1500.0518 08:20:56.24M
2015-11-04T08:21:05.923Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.580  34.676 1500.0509 08:20:56.44M
2015-11-04T08:21:06.128Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.580  34.676 1500.0508 08:20:56.63M
2015-11-04T08:21:06.348Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.579  34.675 1500.0507 08:20:56.84M
2015-11-04T08:21:06.534Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.579  34.675 1500.0503 08:20:57.07M
2015-11-04T08:21:06.738Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.579  34.674 1500.0518 08:20:57.25M
2015-11-04T08:21:06.943Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.579  34.674 1500.0516 08:20:57.45M
2015-11-04T08:21:07.143Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.578  34.674 1500.0515 08:20:57.65M
2015-11-04T08:21:07.348Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.578  34.673 1500.0502 08:20:57.85M
2015-11-04T08:21:07.548Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.577  34.673 1500.0487 08:20:58.07M
2015-11-04T08:21:07.753Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.576  34.672 1500.0475 08:20:58.27M
2015-11-04T08:21:07.958Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.576  34.672 1500.0466 08:20:58.47M
2015-11-04T08:21:08.158Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.576  34.672 1500.0475 08:20:58.67M
2015-11-04T08:21:08.363Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.576  34.672 1500.0480 08:20:58.86M
2015-11-04T08:21:08.608Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.576  34.672 1500.0481 08:20:59.08M
2015-11-04T08:21:08.768Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.577  34.673 1500.0482 08:20:59.33M
2015-11-04T08:21:08.968Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.577  34.673 1500.0488 08:20:59.48M
2015-11-04T08:21:09.175Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.577  34.673 1500.0492 08:20:59.68M
2015-11-04T08:21:09.378Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.577  34.673 1500.0492 08:20:59.88M
2015-11-04T08:21:09.578Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.577  34.673 1500.0491 08:21:00.10M
2015-11-04T08:21:09.783Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.577  34.673 1500.0486 08:21:00.30M
2015-11-04T08:21:09.988Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.577  34.673 1500.0483 08:21:00.50M
2015-11-04T08:21:10.188Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.576  34.672 1500.0483 08:21:00.70M
2015-11-04T08:21:10.394Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.578  34.673 1500.0508 08:21:00.90M
2015-11-04T08:21:10.593Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.577  34.672 1500.0518 08:21:01.12M
2015-11-04T08:21:10.814Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.581  34.676 1500.0554 08:21:01.31M
2015-11-04T08:21:11.003Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.581  34.676 1500.0560 08:21:01.53M
2015-11-04T08:21:11.203Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.581  34.676 1500.0564 08:21:01.71M
2015-11-04T08:21:11.408Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.581  34.676 1500.0562 08:21:01.91M
2015-11-04T08:21:11.613Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.580  34.676 1500.0548 08:21:02.13M
2015-11-04T08:21:11.813Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.580  34.676 1500.0543 08:21:02.33M
2015-11-04T08:21:12.018Z|I-OCEAN7-304-XXXX|  26.68  12.944  40.580  34.676 1500.0532 08:21:02.53M
2015-11-04T08:21:12.218Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.580  34.677 1500.0524 08:21:02.73M
2015-11-04T08:21:12.418Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.580  34.676 1500.0518 08:21:02.92M
2015-11-04T08:21:12.623Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.580  34.676 1500.0510 08:21:03.14M
2015-11-04T08:21:12.828Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.579  34.676 1500.0497 08:21:03.34M
2015-11-04T08:21:13.033Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.579  34.675 1500.0507 08:21:03.54M
2015-11-04T08:21:13.233Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.579  34.675 1500.0505 08:21:03.74M
2015-11-04T08:21:13.438Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.578  34.674 1500.0504 08:21:03.94M
2015-11-04T08:21:13.688Z|I-OCEAN7-304-XXXX|  26.67  12.944  40.578  34.673 1500.0502 08:21:04.16M
2015-11-04T08:21:13.843Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.577  34.673 1500.0492 08:21:04.40M
2015-11-04T08:21:14.048Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.577  34.672 1500.0492 08:21:04.56M
2015-11-04T08:21:14.248Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.577  34.672 1500.0493 08:21:04.76M
2015-11-04T08:21:14.453Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.577  34.673 1500.0499 08:21:04.96M
2015-11-04T08:21:14.653Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.577  34.673 1500.0502 08:21:05.17M
2015-11-04T08:21:14.858Z|I-OCEAN7-304-XXXX|  26.64  12.946  40.577  34.671 1500.0535 08:21:05.37M
2015-11-04T08:21:15.058Z|I-OCEAN7-304-XXXX|  26.62  12.946  40.577  34.671 1500.0532 08:21:05.57M
2015-11-04T08:21:15.279Z|I-OCEAN7-304-XXXX|  26.62  12.946  40.576  34.670 1500.0526 08:21:05.77M
2015-11-04T08:21:15.468Z|I-OCEAN7-304-XXXX|  26.62  12.946  40.576  34.670 1500.0526 08:21:06.00M
2015-11-04T08:21:15.668Z|I-OCEAN7-304-XXXX|  26.61  12.946  40.576  34.670 1500.0522 08:21:06.19M
2015-11-04T08:21:15.873Z|I-OCEAN7-304-XXXX|  26.61  12.946  40.576  34.670 1500.0519 08:21:06.39M
2015-11-04T08:21:16.079Z|I-OCEAN7-304-XXXX|  26.62  12.946  40.575  34.670 1500.0514 08:21:06.59M
2015-11-04T08:21:16.279Z|I-OCEAN7-304-XXXX|  26.62  12.946  40.575  34.669 1500.0520 08:21:06.79M
2015-11-04T08:21:16.483Z|I-OCEAN7-304-XXXX|  26.62  12.947  40.575  34.669 1500.0521 08:21:07.00M
2015-11-04T08:21:16.689Z|I-OCEAN7-304-XXXX|  26.62  12.947  40.576  34.669 1500.0527 08:21:07.20M
2015-11-04T08:21:16.888Z|I-OCEAN7-304-XXXX|  26.65  12.947  40.575  34.669 1500.0533 08:21:07.40M
2015-11-04T08:21:17.088Z|I-OCEAN7-304-XXXX|  26.66  12.947  40.575  34.669 1500.0535 08:21:07.60M
2015-11-04T08:21:17.294Z|I-OCEAN7-304-XXXX|  26.68  12.947  40.575  34.669 1500.0540 08:21:07.80M
2015-11-04T08:21:17.494Z|I-OCEAN7-304-XXXX|  26.68  12.947  40.575  34.669 1500.0536 08:21:08.02M
2015-11-04T08:21:17.699Z|I-OCEAN7-304-XXXX|  26.68  12.947  40.575  34.669 1500.0530 08:21:08.22M
2015-11-04T08:21:17.904Z|I-OCEAN7-304-XXXX|  26.69  12.946  40.575  34.669 1500.0526 08:21:08.42M
2015-11-04T08:21:18.109Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.576  34.670 1500.0533 08:21:08.62M
2015-11-04T08:21:18.309Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.577  34.671 1500.0541 08:21:08.82M
2015-11-04T08:21:18.514Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.577  34.671 1500.0547 08:21:09.03M
2015-11-04T08:21:18.764Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.577  34.671 1500.0554 08:21:09.23M
2015-11-04T08:21:18.919Z|I-OCEAN7-304-XXXX|  26.70  12.947  40.577  34.671 1500.0558 08:21:09.48M
2015-11-04T08:21:19.119Z|I-OCEAN7-304-XXXX|  26.70  12.947  40.578  34.671 1500.0569 08:21:09.63M
2015-11-04T08:21:19.324Z|I-OCEAN7-304-XXXX|  26.70  12.947  40.578  34.671 1500.0573 08:21:09.83M
2015-11-04T08:21:19.529Z|I-OCEAN7-304-XXXX|  26.68  12.947  40.578  34.672 1500.0569 08:21:10.05M
2015-11-04T08:21:19.749Z|I-OCEAN7-304-XXXX|  26.68  12.947  40.578  34.672 1500.0564 08:21:10.25M
2015-11-04T08:21:19.934Z|I-OCEAN7-304-XXXX|  26.68  12.946  40.579  34.673 1500.0565 08:21:10.46M
2015-11-04T08:21:20.139Z|I-OCEAN7-304-XXXX|  26.64  12.946  40.579  34.674 1500.0562 08:21:10.65M
2015-11-04T08:21:20.339Z|I-OCEAN7-304-XXXX|  26.65  12.946  40.580  34.674 1500.0564 08:21:10.85M
2015-11-04T08:21:20.544Z|I-OCEAN7-304-XXXX|  26.65  12.946  40.581  34.675 1500.0570 08:21:11.06M
2015-11-04T08:21:20.744Z|I-OCEAN7-304-XXXX|  26.63  12.946  40.579  34.673 1500.0547 08:21:11.26M
2015-11-04T08:21:20.949Z|I-OCEAN7-304-XXXX|  26.64  12.946  40.578  34.673 1500.0542 08:21:11.46M
2015-11-04T08:21:21.154Z|I-OCEAN7-304-XXXX|  26.61  12.946  40.577  34.672 1500.0522 08:21:11.66M
2015-11-04T08:21:21.359Z|I-OCEAN7-304-XXXX|  26.60  12.946  40.577  34.672 1500.0514 08:21:11.86M
2015-11-04T08:21:21.571Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.576  34.671 1500.0498 08:21:12.08M
2015-11-04T08:21:21.759Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.576  34.671 1500.0486 08:21:12.28M
2015-11-04T08:21:21.964Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.575  34.671 1500.0486 08:21:12.47M
2015-11-04T08:21:22.169Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.574  34.670 1500.0470 08:21:12.67M
2015-11-04T08:21:22.375Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.574  34.670 1500.0464 08:21:12.87M
2015-11-04T08:21:22.574Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.574  34.670 1500.0474 08:21:13.10M
2015-11-04T08:21:22.779Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.574  34.670 1500.0480 08:21:13.29M
2015-11-04T08:21:22.984Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.575  34.670 1500.0481 08:21:13.49M
2015-11-04T08:21:23.184Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.575  34.671 1500.0474 08:21:13.69M
2015-11-04T08:21:23.384Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.576  34.671 1500.0482 08:21:13.89M
2015-11-04T08:21:23.600Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.576  34.672 1500.0479 08:21:14.11M
2015-11-04T08:21:23.794Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.576  34.672 1500.0479 08:21:14.31M
2015-11-04T08:21:23.994Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.577  34.673 1500.0494 08:21:14.51M
2015-11-04T08:21:24.214Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.578  34.674 1500.0504 08:21:14.71M
2015-11-04T08:21:24.399Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.579  34.675 1500.0516 08:21:14.92M
2015-11-04T08:21:24.604Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.580  34.676 1500.0531 08:21:15.12M
2015-11-04T08:21:24.809Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.581  34.676 1500.0537 08:21:15.32M
2015-11-04T08:21:25.009Z|I-OCEAN7-304-XXXX|  26.71  12.944  40.577  34.673 1500.0498 08:21:15.52M
2015-11-04T08:21:25.214Z|I-OCEAN7-304-XXXX|  26.71  12.944  40.577  34.673 1500.0502 08:21:15.72M
2015-11-04T08:21:25.419Z|I-OCEAN7-304-XXXX|  26.71  12.944  40.577  34.673 1500.0502 08:21:15.92M
2015-11-04T08:21:25.619Z|I-OCEAN7-304-XXXX|  26.74  12.944  40.576  34.672 1500.0494 08:21:16.14M
2015-11-04T08:21:25.824Z|I-OCEAN7-304-XXXX|  26.75  12.944  40.576  34.672 1500.0490 08:21:16.34M
2015-11-04T08:21:26.024Z|I-OCEAN7-304-XXXX|  26.72  12.944  40.575  34.671 1500.0475 08:21:16.54M
2015-11-04T08:21:26.229Z|I-OCEAN7-304-XXXX|  26.72  12.944  40.573  34.669 1500.0464 08:21:16.74M
2015-11-04T08:21:26.434Z|I-OCEAN7-304-XXXX|  26.72  12.944  40.577  34.673 1500.0509 08:21:16.93M
2015-11-04T08:21:26.634Z|I-OCEAN7-304-XXXX|  26.72  12.944  40.578  34.674 1500.0524 08:21:17.16M
2015-11-04T08:21:26.834Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.578  34.673 1500.0527 08:21:17.35M
2015-11-04T08:21:27.044Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.577  34.672 1500.0529 08:21:17.55M
2015-11-04T08:21:27.244Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.579  34.674 1500.0547 08:21:17.75M
2015-11-04T08:21:27.449Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.579  34.674 1500.0549 08:21:17.95M
2015-11-04T08:21:27.649Z|I-OCEAN7-304-XXXX|  26.69  12.945  40.579  34.674 1500.0544 08:21:18.17M
2015-11-04T08:21:27.854Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.579  34.674 1500.0541 08:21:18.37M
2015-11-04T08:21:28.059Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.578  34.673 1500.0538 08:21:18.57M
2015-11-04T08:21:28.259Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.577  34.672 1500.0526 08:21:18.77M
2015-11-04T08:21:28.464Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.577  34.672 1500.0527 08:21:18.97M
2015-11-04T08:21:28.679Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.577  34.672 1500.0524 08:21:19.18M
2015-11-04T08:21:28.914Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.577  34.672 1500.0516 08:21:19.40M
2015-11-04T08:21:29.074Z|I-OCEAN7-304-XXXX|  26.66  12.946  40.577  34.671 1500.0544 08:21:19.63M
2015-11-04T08:21:29.274Z|I-OCEAN7-304-XXXX|  26.69  12.947  40.570  34.664 1500.0472 08:21:19.78M
2015-11-04T08:21:29.479Z|I-OCEAN7-304-XXXX|  26.73  12.947  40.570  34.663 1500.0479 08:21:20.00M
2015-11-04T08:21:29.679Z|I-OCEAN7-304-XXXX|  26.70  12.947  40.570  34.664 1500.0472 08:21:20.20M
2015-11-04T08:21:29.879Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.570  34.664 1500.0475 08:21:20.40M
2015-11-04T08:21:30.084Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.571  34.665 1500.0475 08:21:20.59M
2015-11-04T08:21:30.289Z|I-OCEAN7-304-XXXX|  26.70  12.947  40.571  34.665 1500.0486 08:21:20.79M
2015-11-04T08:21:30.495Z|I-OCEAN7-304-XXXX|  26.65  12.947  40.571  34.665 1500.0486 08:21:21.01M
2015-11-04T08:21:30.699Z|I-OCEAN7-304-XXXX|  26.65  12.946  40.571  34.666 1500.0481 08:21:21.21M
2015-11-04T08:21:30.899Z|I-OCEAN7-304-XXXX|  26.68  12.946  40.573  34.667 1500.0497 08:21:21.41M
2015-11-04T08:21:31.104Z|I-OCEAN7-304-XXXX|  26.68  12.946  40.574  34.668 1500.0507 08:21:21.61M
2015-11-04T08:21:31.304Z|I-OCEAN7-304-XXXX|  26.66  12.946  40.575  34.669 1500.0513 08:21:21.81M
2015-11-04T08:21:31.509Z|I-OCEAN7-304-XXXX|  26.65  12.946  40.575  34.670 1500.0516 08:21:22.03M
2015-11-04T08:21:31.709Z|I-OCEAN7-304-XXXX|  26.63  12.946  40.576  34.671 1500.0518 08:21:22.23M
2015-11-04T08:21:31.914Z|I-OCEAN7-304-XXXX|  26.63  12.946  40.577  34.672 1500.0525 08:21:22.43M
2015-11-04T08:21:32.114Z|I-OCEAN7-304-XXXX|  26.65  12.945  40.578  34.673 1500.0530 08:21:22.63M
2015-11-04T08:21:32.319Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.579  34.674 1500.0531 08:21:22.82M
2015-11-04T08:21:32.519Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.579  34.674 1500.0533 08:21:23.04M
2015-11-04T08:21:32.724Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.579  34.674 1500.0535 08:21:23.24M
2015-11-04T08:21:32.929Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.579  34.675 1500.0531 08:21:23.44M
2015-11-04T08:21:33.144Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.579  34.675 1500.0535 08:21:23.64M
2015-11-04T08:21:33.334Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.579  34.674 1500.0535 08:21:23.85M
2015-11-04T08:21:33.539Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.579  34.674 1500.0527 08:21:24.06M
2015-11-04T08:21:33.739Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.579  34.674 1500.0533 08:21:24.26M
2015-11-04T08:21:33.944Z|I-OCEAN7-304-XXXX|  26.61  12.946  40.578  34.673 1500.0536 08:21:24.46M
2015-11-04T08:21:34.149Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.579  34.673 1500.0535 08:21:24.66M
2015-11-04T08:21:34.349Z|I-OCEAN7-304-XXXX|  26.56  12.946  40.579  34.673 1500.0527 08:21:24.86M
2015-11-04T08:21:34.549Z|I-OCEAN7-304-XXXX|  26.60  12.946  40.578  34.673 1500.0527 08:21:25.07M
2015-11-04T08:21:34.754Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.578  34.673 1500.0529 08:21:25.27M
2015-11-04T08:21:34.959Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.579  34.673 1500.0531 08:21:25.47M
2015-11-04T08:21:35.164Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.579  34.673 1500.0531 08:21:25.67M
2015-11-04T08:21:35.364Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.578  34.673 1500.0530 08:21:25.87M
2015-11-04T08:21:35.564Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.578  34.674 1500.0524 08:21:26.09M
2015-11-04T08:21:35.774Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.579  34.674 1500.0526 08:21:26.29M
2015-11-04T08:21:35.975Z|I-OCEAN7-304-XXXX|  26.65  12.945  40.579  34.674 1500.0538 08:21:26.49M
2015-11-04T08:21:36.174Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.579  34.674 1500.0535 08:21:26.68M
2015-11-04T08:21:36.379Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.579  34.674 1500.0531 08:21:26.88M
2015-11-04T08:21:36.584Z|I-OCEAN7-304-XXXX|  26.65  12.945  40.579  34.675 1500.0535 08:21:27.10M
2015-11-04T08:21:36.784Z|I-OCEAN7-304-XXXX|  26.65  12.945  40.580  34.675 1500.0541 08:21:27.30M
2015-11-04T08:21:36.989Z|I-OCEAN7-304-XXXX|  26.65  12.945  40.581  34.676 1500.0552 08:21:27.50M
2015-11-04T08:21:37.189Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.581  34.676 1500.0569 08:21:27.70M
2015-11-04T08:21:37.394Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.581  34.676 1500.0576 08:21:27.90M
2015-11-04T08:21:37.615Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.582  34.677 1500.0583 08:21:28.12M
2015-11-04T08:21:37.799Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.582  34.676 1500.0575 08:21:28.33M
2015-11-04T08:21:38.004Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.581  34.676 1500.0560 08:21:28.52M
2015-11-04T08:21:38.204Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.580  34.675 1500.0547 08:21:28.71M
2015-11-04T08:21:38.410Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.579  34.674 1500.0540 08:21:28.91M
2015-11-04T08:21:38.615Z|I-OCEAN7-304-XXXX|  26.76  12.944  40.579  34.674 1500.0538 08:21:29.13M
2015-11-04T08:21:38.819Z|I-OCEAN7-304-XXXX|  26.76  12.944  40.579  34.674 1500.0533 08:21:29.33M
2015-11-04T08:21:39.019Z|I-OCEAN7-304-XXXX|  26.73  12.944  40.578  34.674 1500.0520 08:21:29.53M
2015-11-04T08:21:39.224Z|I-OCEAN7-304-XXXX|  26.74  12.944  40.578  34.674 1500.0520 08:21:29.73M
2015-11-04T08:21:39.424Z|I-OCEAN7-304-XXXX|  26.74  12.944  40.578  34.673 1500.0522 08:21:29.93M
2015-11-04T08:21:39.629Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.578  34.673 1500.0532 08:21:30.15M
2015-11-04T08:21:39.835Z|I-OCEAN7-304-XXXX|  26.77  12.944  40.577  34.673 1500.0519 08:21:30.35M
2015-11-04T08:21:40.035Z|I-OCEAN7-304-XXXX|  26.74  12.944  40.576  34.672 1500.0499 08:21:30.55M
2015-11-04T08:21:40.239Z|I-OCEAN7-304-XXXX|  26.77  12.944  40.575  34.671 1500.0488 08:21:30.74M
2015-11-04T08:21:40.440Z|I-OCEAN7-304-XXXX|  26.75  12.944  40.575  34.671 1500.0483 08:21:30.94M
2015-11-04T08:21:40.645Z|I-OCEAN7-304-XXXX|  26.75  12.944  40.575  34.671 1500.0483 08:21:31.16M
2015-11-04T08:21:40.849Z|I-OCEAN7-304-XXXX|  26.70  12.944  40.575  34.671 1500.0477 08:21:31.36M
2015-11-04T08:21:41.050Z|I-OCEAN7-304-XXXX|  26.71  12.944  40.576  34.672 1500.0491 08:21:31.56M
2015-11-04T08:21:41.255Z|I-OCEAN7-304-XXXX|  26.77  12.944  40.577  34.673 1500.0513 08:21:31.76M
2015-11-04T08:21:41.455Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.578  34.673 1500.0524 08:21:31.96M
2015-11-04T08:21:41.660Z|I-OCEAN7-304-XXXX|  26.74  12.945  40.577  34.673 1500.0527 08:21:32.18M
2015-11-04T08:21:41.860Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.578  34.673 1500.0533 08:21:32.38M
2015-11-04T08:21:42.080Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.578  34.673 1500.0532 08:21:32.58M
2015-11-04T08:21:42.270Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.578  34.673 1500.0531 08:21:32.79M
2015-11-04T08:21:42.470Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.578  34.674 1500.0521 08:21:33.98M
2015-11-04T08:21:42.675Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.579  34.674 1500.0520 08:21:33.19M
2015-11-04T08:21:42.880Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.579  34.675 1500.0529 08:21:33.39M
2015-11-04T08:21:43.080Z|I-OCEAN7-304-XXXX|  26.65  12.945  40.580  34.676 1500.0537 08:21:33.59M
2015-11-04T08:21:43.280Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.581  34.677 1500.0551 08:21:33.79M
2015-11-04T08:21:43.485Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.581  34.677 1500.0544 08:21:34.01M
2015-11-04T08:21:43.690Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.581  34.677 1500.0538 08:21:34.21M
2015-11-04T08:21:43.890Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.582  34.677 1500.0543 08:21:34.41M
2015-11-04T08:21:44.095Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.582  34.677 1500.0549 08:21:34.61M
2015-11-04T08:21:44.300Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.582  34.677 1500.0541 08:21:34.80M
2015-11-04T08:21:44.500Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.582  34.678 1500.0552 08:21:35.02M
2015-11-04T08:21:44.705Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.583  34.679 1500.0565 08:21:35.22M
2015-11-04T08:21:44.905Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.584  34.679 1500.0573 08:21:35.42M
2015-11-04T08:21:45.110Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.585  34.680 1500.0580 08:21:35.62M
2015-11-04T08:21:45.315Z|I-OCEAN7-304-XXXX|  26.52  12.945  40.585  34.679 1500.0579 08:21:35.82M
2015-11-04T08:21:45.515Z|I-OCEAN7-304-XXXX|  26.49  12.945  40.585  34.679 1500.0577 08:21:36.04M
2015-11-04T08:21:45.720Z|I-OCEAN7-304-XXXX|  26.49  12.945  40.584  34.679 1500.0579 08:21:36.23M
2015-11-04T08:21:45.925Z|I-OCEAN7-304-XXXX|  26.49  12.945  40.584  34.678 1500.0568 08:21:36.43M
2015-11-04T08:21:46.125Z|I-OCEAN7-304-XXXX|  26.54  12.945  40.583  34.677 1500.0566 08:21:36.64M
2015-11-04T08:21:46.330Z|I-OCEAN7-304-XXXX|  26.54  12.945  40.582  34.676 1500.0554 08:21:36.83M
2015-11-04T08:21:46.550Z|I-OCEAN7-304-XXXX|  26.51  12.946  40.581  34.676 1500.0548 08:21:37.05M
2015-11-04T08:21:46.735Z|I-OCEAN7-304-XXXX|  26.50  12.946  40.580  34.675 1500.0541 08:21:37.27M
2015-11-04T08:21:46.940Z|I-OCEAN7-304-XXXX|  26.56  12.946  40.580  34.675 1500.0549 08:21:37.45M
2015-11-04T08:21:47.140Z|I-OCEAN7-304-XXXX|  26.60  12.946  40.580  34.674 1500.0559 08:21:37.65M
2015-11-04T08:21:47.340Z|I-OCEAN7-304-XXXX|  26.60  12.946  40.580  34.674 1500.0563 08:21:37.85M
2015-11-04T08:21:47.545Z|I-OCEAN7-304-XXXX|  26.65  12.946  40.580  34.674 1500.0568 08:21:38.07M
2015-11-04T08:21:47.750Z|I-OCEAN7-304-XXXX|  26.65  12.946  40.579  34.673 1500.0564 08:21:38.27M
2015-11-04T08:21:47.950Z|I-OCEAN7-304-XXXX|  26.61  12.946  40.579  34.673 1500.0558 08:21:38.47M
2015-11-04T08:21:48.155Z|I-OCEAN7-304-XXXX|  26.65  12.946  40.579  34.673 1500.0562 08:21:38.66M
2015-11-04T08:21:48.360Z|I-OCEAN7-304-XXXX|  26.66  12.946  40.580  34.674 1500.0566 08:21:38.86M
2015-11-04T08:21:48.560Z|I-OCEAN7-304-XXXX|  26.69  12.946  40.580  34.674 1500.0569 08:21:39.08M
2015-11-04T08:21:48.765Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.580  34.674 1500.0574 08:21:39.28M
2015-11-04T08:21:48.970Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.581  34.675 1500.0580 08:21:39.48M
2015-11-04T08:21:49.220Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.581  34.675 1500.0590 08:21:39.68M
2015-11-04T08:21:49.375Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.582  34.676 1500.0608 08:21:39.92M
2015-11-04T08:21:49.576Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.583  34.677 1500.0608 08:21:40.10M
2015-11-04T08:21:49.780Z|I-OCEAN7-304-XXXX|  26.78  12.946  40.583  34.677 1500.0609 08:21:40.30M
2015-11-04T08:21:49.985Z|I-OCEAN7-304-XXXX|  26.76  12.945  40.583  34.677 1500.0603 08:21:40.50M
2015-11-04T08:21:50.185Z|I-OCEAN7-304-XXXX|  26.78  12.945  40.582  34.677 1500.0599 08:21:40.69M
2015-11-04T08:21:50.390Z|I-OCEAN7-304-XXXX|  26.79  12.945  40.582  34.677 1500.0591 08:21:40.89M
2015-11-04T08:21:50.590Z|I-OCEAN7-304-XXXX|  26.80  12.945  40.581  34.676 1500.0580 08:21:41.11M
2015-11-04T08:21:50.806Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.581  34.676 1500.0565 08:21:41.31M
2015-11-04T08:21:51.015Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.580  34.676 1500.0553 08:21:41.51M
2015-11-04T08:21:51.207Z|I-OCEAN7-304-XXXX|  26.74  12.944  40.580  34.676 1500.0552 08:21:41.73M
2015-11-04T08:21:51.405Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.580  34.676 1500.0547 08:21:41.91M
2015-11-04T08:21:51.610Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.580  34.676 1500.0551 08:21:42.13M
2015-11-04T08:21:51.810Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.580  34.676 1500.0547 08:21:42.33M
2015-11-04T08:21:52.015Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.580  34.676 1500.0551 08:21:42.53M
2015-11-04T08:21:52.215Z|I-OCEAN7-304-XXXX|  26.71  12.944  40.581  34.676 1500.0546 08:21:42.73M
2015-11-04T08:21:52.420Z|I-OCEAN7-304-XXXX|  26.70  12.944  40.580  34.676 1500.0538 08:21:42.92M
2015-11-04T08:21:52.625Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.580  34.676 1500.0538 08:21:43.14M
2015-11-04T08:21:52.825Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.580  34.676 1500.0532 08:21:43.34M
2015-11-04T08:21:53.025Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.581  34.676 1500.0536 08:21:43.54M
2015-11-04T08:21:53.230Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.581  34.676 1500.0546 08:21:43.74M
2015-11-04T08:21:53.435Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.582  34.677 1500.0557 08:21:43.94M
2015-11-04T08:21:53.635Z|I-OCEAN7-304-XXXX|  26.59  12.945  40.583  34.678 1500.0569 08:21:44.16M
2015-11-04T08:21:53.840Z|I-OCEAN7-304-XXXX|  26.59  12.945  40.583  34.678 1500.0581 08:21:44.36M
2015-11-04T08:21:54.045Z|I-OCEAN7-304-XXXX|  26.62  12.946  40.583  34.678 1500.0592 08:21:44.55M
2015-11-04T08:21:54.295Z|I-OCEAN7-304-XXXX|  26.62  12.946  40.583  34.678 1500.0599 08:21:44.75M
2015-11-04T08:21:54.450Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.583  34.678 1500.0594 08:21:45.02M
2015-11-04T08:21:54.655Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.583  34.677 1500.0593 08:21:45.17M
2015-11-04T08:21:54.855Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.583  34.677 1500.0590 08:21:45.37M
2015-11-04T08:21:55.060Z|I-OCEAN7-304-XXXX|  26.61  12.946  40.583  34.677 1500.0590 08:21:45.57M
2015-11-04T08:21:55.255Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.582  34.677 1500.0582 08:21:45.77M
2015-11-04T08:21:55.485Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.582  34.677 1500.0577 08:21:45.96M
2015-11-04T08:21:55.670Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.582  34.676 1500.0573 08:21:46.21M
2015-11-04T08:21:55.870Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.581  34.676 1500.0562 08:21:46.39M
2015-11-04T08:21:56.075Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.581  34.676 1500.0557 08:21:46.59M
2015-11-04T08:21:56.275Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.581  34.676 1500.0551 08:21:46.79M
2015-11-04T08:21:56.480Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.581  34.676 1500.0542 08:21:47.00M
2015-11-04T08:21:56.680Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.580  34.675 1500.0538 08:21:47.20M
2015-11-04T08:21:56.890Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.579  34.675 1500.0527 08:21:47.40M
2015-11-04T08:21:57.090Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.579  34.675 1500.0518 08:21:47.60M
2015-11-04T08:21:57.291Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.578  34.674 1500.0500 08:21:47.80M
2015-11-04T08:21:57.495Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.577  34.673 1500.0497 08:21:48.02M
2015-11-04T08:21:57.700Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.577  34.673 1500.0505 08:21:48.22M
2015-11-04T08:21:57.900Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.577  34.673 1500.0520 08:21:48.42M
2015-11-04T08:21:58.105Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.577  34.673 1500.0519 08:21:48.62M
2015-11-04T08:21:58.310Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.578  34.673 1500.0536 08:21:48.81M
2015-11-04T08:21:58.510Z|I-OCEAN7-304-XXXX|  26.67  12.946  40.578  34.672 1500.0538 08:21:49.03M
2015-11-04T08:21:58.710Z|I-OCEAN7-304-XXXX|  26.65  12.946  40.579  34.673 1500.0553 08:21:49.23M
2015-11-04T08:21:58.915Z|I-OCEAN7-304-XXXX|  26.66  12.946  40.579  34.673 1500.0562 08:21:49.43M
2015-11-04T08:21:59.120Z|I-OCEAN7-304-XXXX|  26.65  12.946  40.579  34.673 1500.0564 08:21:49.63M
2015-11-04T08:21:59.320Z|I-OCEAN7-304-XXXX|  26.65  12.946  40.579  34.673 1500.0565 08:21:49.83M
2015-11-04T08:21:59.525Z|I-OCEAN7-304-XXXX|  26.67  12.947  40.579  34.673 1500.0577 08:21:50.05M
2015-11-04T08:21:59.730Z|I-OCEAN7-304-XXXX|  26.67  12.947  40.580  34.673 1500.0586 08:21:50.25M
2015-11-04T08:21:59.950Z|I-OCEAN7-304-XXXX|  26.67  12.947  40.580  34.673 1500.0590 08:21:50.45M