2015-11-04T08:19:00.043Z|I-OCEAN7-304-XXXX|  26.69  12.943  40.580  34.678 1500.0508 08:18:50.55M
2015-11-04T08:19:00.248Z|I-OCEAN7-304-XXXX|  26.69  12.943  40.581  34.678 1500.0509 08:18:50.75M
2015-11-04T08:19:00.453Z|I-OCEAN7-304-XXXX|  26.69  12.943  40.580  34.677 1500.0503 08:18:50.95M
2015-11-04T08:19:00.658Z|I-OCEAN7-304-XXXX|  26.70  12.943  40.579  34.676 1500.0503 08:18:51.17M
2015-11-04T08:19:00.858Z|I-OCEAN7-304-XXXX|  26.70  12.944  40.579  34.676 1500.0508 08:18:51.37M
2015-11-04T08:19:01.063Z|I-OCEAN7-304-XXXX|  26.67  12.944  40.579  34.676 1500.0508 08:18:51.57M
2015-11-04T08:19:01.283Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.579  34.675 1500.0507 08:18:51.77M
2015-11-04T08:19:01.468Z|I-OCEAN7-304-XXXX|  26.67  12.944  40.577  34.673 1500.0494 08:18:52.00M
2015-11-04T08:19:01.673Z|I-OCEAN7-304-XXXX|  26.69  12.944  40.576  34.672 1500.0491 08:18:52.18M
2015-11-04T08:19:01.893Z|I-OCEAN7-304-XXXX|  26.69  12.944  40.578  34.674 1500.0510 08:18:52.38M
2015-11-04T08:19:02.074Z|I-OCEAN7-304-XXXX|  26.71  12.944  40.579  34.674 1500.0526 08:18:52.58M
2015-11-04T08:19:02.278Z|I-OCEAN7-304-XXXX|  26.69  12.944  40.579  34.675 1500.0527 08:18:52.78M
2015-11-04T08:19:02.483Z|I-OCEAN7-304-XXXX|  26.69  12.944  40.580  34.675 1500.0532 08:18:53.00M
2015-11-04T08:19:02.688Z|I-OCEAN7-304-XXXX|  26.67  12.944  40.580  34.675 1500.0535 08:18:53.20M
2015-11-04T08:19:02.888Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.585  34.681 1500.0594 08:18:53.40M
2015-11-04T08:19:03.093Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.586  34.681 1500.0596 08:18:53.60M
2015-11-04T08:19:03.293Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.586  34.682 1500.0588 08:18:53.80M
2015-11-04T08:19:03.498Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.587  34.683 1500.0593 08:18:54.01M
2015-11-04T08:19:03.703Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.587  34.684 1500.0590 08:18:54.21M
2015-11-04T08:19:03.903Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.588  34.684 1500.0590 08:18:54.41M
2015-11-04T08:19:04.108Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.589  34.685 1500.0599 08:18:54.61M
2015-11-04T08:19:04.313Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.583  34.680 1500.0529 08:18:54.81M
2015-11-04T08:19:04.513Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.582  34.679 1500.0515 08:18:55.03M
2015-11-04T08:19:04.718Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.581  34.678 1500.0515 08:18:55.23M
2015-11-04T08:19:04.918Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.581  34.677 1500.0513 08:18:55.43M
2015-11-04T08:19:05.123Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.581  34.677 1500.0518 08:18:55.63M
2015-11-04T08:19:05.328Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.580  34.676 1500.0513 08:18:55.83M
2015-11-04T08:19:05.528Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.579  34.675 1500.0505 08:18:56.04M
2015-11-04T08:19:05.748Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.579  34.675 1500.0502 08:18:56.24M
2015-11-04T08:19:05.933Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.579  34.675 1500.0516 08:18:56.46M
2015-11-04T08:19:06.138Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.580  34.675 1500.0525 08:18:56.64M
2015-11-04T08:19:06.338Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.581  34.677 1500.0529 08:18:56.84M
2015-11-04T08:19:06.543Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.581  34.677 1500.0531 08:18:57.06M
2015-11-04T08:19:06.748Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.578  34.674 1500.0497 08:18:57.26M
2015-11-04T08:19:06.948Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.578  34.674 1500.0488 08:18:57.46M
2015-11-04T08:19:07.153Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.578  34.674 1500.0486 08:18:57.66M
2015-11-04T08:19:07.358Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.569  34.666 1500.0402 08:18:57.86M
2015-11-04T08:19:07.558Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.569  34.665 1500.0391 08:18:58.07M
2015-11-04T08:19:07.763Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.568  34.665 1500.0387 08:18:58.27M
2015-11-04T08:19:07.968Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.568  34.665 1500.0386 08:18:58.47M
2015-11-04T08:19:08.168Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.568  34.665 1500.0383 08:18:58.67M
2015-11-04T08:19:08.375Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.568  34.665 1500.0377 08:18:58.87M
2015-11-04T08:19:08.574Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.576  34.672 1500.0464 08:18:59.09M
2015-11-04T08:19:08.778Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.576  34.673 1500.0470 08:18:59.29M
2015-11-04T08:19:08.978Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.576  34.673 1500.0476 08:18:59.49M
2015-11-04T08:19:09.183Z|I-OCEAN7-304-XXXX|  26.67  12.944  40.576  34.673 1500.0482 08:18:59.68M
2015-11-04T08:19:09.383Z|I-OCEAN7-304-XXXX|  26.72  12.944  40.577  34.673 1500.0500 08:18:59.88M
2015-11-04T08:19:09.588Z|I-OCEAN7-304-XXXX|  26.73  12.944  40.577  34.673 1500.0505 08:19:00.10M
2015-11-04T08:19:09.793Z|I-OCEAN7-304-XXXX|  26.70  12.944  40.577  34.673 1500.0514 08:19:00.30M
2015-11-04T08:19:09.998Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.578  34.674 1500.0525 08:19:00.50M
2015-11-04T08:19:10.213Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.579  34.674 1500.0533 08:19:00.70M
2015-11-04T08:19:10.398Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.579  34.674 1500.0547 08:19:00.92M
2015-11-04T08:19:10.603Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.579  34.674 1500.0554 08:19:01.12M
2015-11-04T08:19:10.808Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.579  34.674 1500.0553 08:19:01.32M
2015-11-04T08:19:11.014Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.579  34.674 1500.0554 08:19:01.52M
2015-11-04T08:19:11.213Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.578  34.673 1500.0533 08:19:01.72M
2015-11-04T08:19:11.418Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.578  34.673 1500.0535 08:19:01.92M
2015-11-04T08:19:11.618Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.568  34.663 1500.0428 08:19:02.13M
2015-11-04T08:19:11.823Z|I-OCEAN7-304-XXXX|  26.72  12.945  40.570  34.666 1500.0452 08:19:02.33M
2015-11-04T08:19:12.028Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.571  34.666 1500.0449 08:19:02.53M
2015-11-04T08:19:12.228Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.571  34.667 1500.0433 08:19:02.73M
2015-11-04T08:19:12.433Z|I-OCEAN7-304-XXXX|  26.67  12.944  40.571  34.667 1500.0430 08:19:02.93M
2015-11-04T08:19:12.633Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.571  34.667 1500.0431 08:19:03.15M
2015-11-04T08:19:12.838Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.571  34.667 1500.0443 08:19:03.35M
2015-11-04T08:19:13.038Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.571  34.667 1500.0444 08:19:03.55M
2015-11-04T08:19:13.244Z|I-OCEAN7-304-XXXX|  26.68  12.944  40.571  34.668 1500.0438 08:19:03.74M
2015-11-04T08:19:13.443Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.571  34.667 1500.0415 08:19:03.94M
2015-11-04T08:19:13.648Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.570  34.667 1500.0404 08:19:04.16M
2015-11-04T08:19:13.854Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.574  34.671 1500.0449 08:19:04.36M
2015-11-04T08:19:14.053Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.576  34.672 1500.0468 08:19:04.56M
2015-11-04T08:19:14.258Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.577  34.673 1500.0487 08:19:04.76M
2015-11-04T08:19:14.463Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.578  34.674 1500.0498 08:19:04.96M
2015-11-04T08:19:14.678Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.579  34.675 1500.0513 08:19:05.18M
2015-11-04T08:19:14.868Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.581  34.676 1500.0536 08:19:05.39M
2015-11-04T08:19:15.068Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.582  34.677 1500.0553 08:19:05.58M
2015-11-04T08:19:15.273Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.582  34.677 1500.0565 08:19:05.77M
2015-11-04T08:19:15.478Z|I-OCEAN7-304-XXXX|  26.60  12.946  40.581  34.676 1500.0570 08:19:05.97M
2015-11-04T08:19:15.678Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.581  34.676 1500.0569 08:19:06.19M
2015-11-04T08:19:15.883Z|I-OCEAN7-304-XXXX|  26.57  12.946  40.582  34.676 1500.0568 08:19:06.39M
2015-11-04T08:19:16.088Z|I-OCEAN7-304-XXXX|  26.57  12.946  40.582  34.676 1500.0566 08:19:06.59M
2015-11-04T08:19:16.288Z|I-OCEAN7-304-XXXX|  26.58  12.946  40.581  34.676 1500.0573 08:19:06.79M
2015-11-04T08:19:16.494Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.581  34.675 1500.0576 08:19:07.01M
2015-11-04T08:19:16.699Z|I-OCEAN7-304-XXXX|  26.61  12.946  40.581  34.675 1500.0582 08:19:07.21M
2015-11-04T08:19:16.899Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.581  34.675 1500.0569 08:19:07.41M
2015-11-04T08:19:17.098Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.581  34.675 1500.0560 08:19:07.61M
2015-11-04T08:19:17.303Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.581  34.676 1500.0562 08:19:07.80M
2015-11-04T08:19:17.509Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.581  34.676 1500.0562 08:19:08.02M
2015-11-04T08:19:17.709Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.580  34.675 1500.0555 08:19:08.22M
2015-11-04T08:19:17.914Z|I-OCEAN7-304-XXXX|  26.59  12.945  40.580  34.675 1500.0548 08:19:08.42M
2015-11-04T08:19:18.118Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.580  34.675 1500.0551 08:19:08.62M
2015-11-04T08:19:18.318Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.581  34.676 1500.0559 08:19:08.82M
2015-11-04T08:19:18.532Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.581  34.676 1500.0566 08:19:09.04M
2015-11-04T08:19:18.723Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.581  34.676 1500.0562 08:19:09.24M
2015-11-04T08:19:18.929Z|I-OCEAN7-304-XXXX|  26.65  12.945  40.581  34.676 1500.0554 08:19:09.44M
2015-11-04T08:19:19.149Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.581  34.676 1500.0544 08:19:09.64M
2015-11-04T08:19:19.333Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.581  34.676 1500.0548 08:19:09.85M
2015-11-04T08:19:19.538Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.581  34.676 1500.0551 08:19:10.05M
2015-11-04T08:19:19.743Z|I-OCEAN7-304-XXXX|  26.67  12.944  40.580  34.676 1500.0537 08:19:10.25M
2015-11-04T08:19:19.943Z|I-OCEAN7-304-XXXX|  26.67  12.944  40.583  34.678 1500.0564 08:19:10.45M
2015-11-04T08:19:20.148Z|I-OCEAN7-304-XXXX|  26.69  12.944  40.582  34.678 1500.0557 08:19:10.65M
2015-11-04T08:19:20.348Z|I-OCEAN7-304-XXXX|  26.70  12.944  40.582  34.678 1500.0553 08:19:10.85M
2015-11-04T08:19:20.553Z|I-OCEAN7-304-XXXX|  26.71  12.944  40.582  34.677 1500.0549 08:19:11.07M
2015-11-04T08:19:20.759Z|I-OCEAN7-304-XXXX|  26.71  12.944  40.582  34.678 1500.0552 08:19:11.27M
2015-11-04T08:19:20.959Z|I-OCEAN7-304-XXXX|  26.71  12.944  40.582  34.678 1500.0554 08:19:11.47M
2015-11-04T08:19:21.164Z|I-OCEAN7-304-XXXX|  26.71  12.944  40.583  34.679 1500.0558 08:19:11.67M
2015-11-04T08:19:21.364Z|I-OCEAN7-304-XXXX|  26.74  12.944  40.583  34.679 1500.0575 08:19:11.87M
2015-11-04T08:19:21.569Z|I-OCEAN7-304-XXXX|  26.74  12.944  40.583  34.679 1500.0565 08:19:12.08M
2015-11-04T08:19:21.769Z|I-OCEAN7-304-XXXX|  26.72  12.944  40.575  34.672 1500.0475 08:19:12.28M
2015-11-04T08:19:21.975Z|I-OCEAN7-304-XXXX|  26.72  12.944  40.579  34.676 1500.0524 08:19:12.48M
2015-11-04T08:19:22.179Z|I-OCEAN7-304-XXXX|  26.73  12.944  40.581  34.677 1500.0537 08:19:12.68M
2015-11-04T08:19:22.379Z|I-OCEAN7-304-XXXX|  26.70  12.944  40.579  34.676 1500.0519 08:19:12.88M
2015-11-04T08:19:22.584Z|I-OCEAN7-304-XXXX|  26.70  12.944  40.579  34.675 1500.0511 08:19:13.10M
2015-11-04T08:19:22.789Z|I-OCEAN7-304-XXXX|  26.75  12.944  40.578  34.675 1500.0513 08:19:13.30M
2015-11-04T08:19:22.989Z|I-OCEAN7-304-XXXX|  26.69  12.943  40.578  34.674 1500.0486 08:19:13.50M
2015-11-04T08:19:23.194Z|I-OCEAN7-304-XXXX|  26.70  12.943  40.577  34.673 1500.0477 08:19:13.70M
2015-11-04T08:19:23.394Z|I-OCEAN7-304-XXXX|  26.70  12.944  40.575  34.672 1500.0470 08:19:13.89M
2015-11-04T08:19:23.614Z|I-OCEAN7-304-XXXX|  26.67  12.944  40.574  34.671 1500.0452 08:19:14.11M
2015-11-04T08:19:23.799Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.580  34.676 1500.0522 08:19:14.33M
2015-11-04T08:19:24.011Z|I-OCEAN7-304-XXXX|  26.67  12.944  40.582  34.677 1500.0551 08:19:14.51M
2015-11-04T08:19:24.209Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.583  34.678 1500.0563 08:19:14.71M
2015-11-04T08:19:24.409Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.583  34.678 1500.0575 08:19:14.91M
2015-11-04T08:19:24.614Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.583  34.677 1500.0583 08:19:15.13M
2015-11-04T08:19:24.819Z|I-OCEAN7-304-XXXX|  26.66  12.946  40.583  34.677 1500.0591 08:19:15.33M
2015-11-04T08:19:25.019Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.578  34.672 1500.0525 08:19:15.53M
2015-11-04T08:19:25.224Z|I-OCEAN7-304-XXXX|  26.60  12.946  40.578  34.672 1500.0522 08:19:15.73M
2015-11-04T08:19:25.424Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.577  34.672 1500.0519 08:19:15.92M
2015-11-04T08:19:25.629Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.577  34.672 1500.0510 08:19:16.14M
2015-11-04T08:19:25.834Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.576  34.671 1500.0505 08:19:16.34M
2015-11-04T08:19:26.034Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.577  34.671 1500.0510 08:19:16.54M
2015-11-04T08:19:26.239Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.577  34.672 1500.0497 08:19:16.74M
2015-11-04T08:19:26.444Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.576  34.671 1500.0482 08:19:16.94M
2015-11-04T08:19:26.644Z|I-OCEAN7-304-XXXX|  26.59  12.945  40.576  34.671 1500.0486 08:19:17.16M
2015-11-04T08:19:26.849Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.577  34.673 1500.0483 08:19:17.36M
2015-11-04T08:19:27.052Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.578  34.674 1500.0479 08:19:17.56M
2015-11-04T08:19:27.254Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.579  34.675 1500.0488 08:19:17.75M
2015-11-04T08:19:27.455Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.580  34.677 1500.0497 08:19:17.95M
2015-11-04T08:19:27.659Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.579  34.675 1500.0472 08:19:18.17M
2015-11-04T08:19:27.864Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.578  34.675 1500.0465 08:19:18.37M
2015-11-04T08:19:28.084Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.581  34.678 1500.0497 08:19:18.57M
2015-11-04T08:19:28.269Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.581  34.678 1500.0509 08:19:18.79M
2015-11-04T08:19:28.469Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.590  34.686 1500.0615 08:19:18.97M
2015-11-04T08:19:28.674Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.590  34.685 1500.0619 08:19:19.19M
2015-11-04T08:19:28.879Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.590  34.686 1500.0625 08:19:19.39M
2015-11-04T08:19:29.084Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.590  34.685 1500.0620 08:19:19.59M
2015-11-04T08:19:29.279Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.590  34.685 1500.0630 08:19:19.79M
2015-11-04T08:19:29.489Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.589  34.685 1500.0630 08:19:20.00M
2015-11-04T08:19:29.689Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.589  34.684 1500.0635 08:19:20.20M
2015-11-04T08:19:29.894Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.589  34.684 1500.0637 08:19:20.40M
2015-11-04T08:19:30.094Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.587  34.682 1500.0632 08:19:20.60M
2015-11-04T08:19:30.299Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.585  34.680 1500.0607 08:19:20.80M
2015-11-04T08:19:30.499Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.577  34.672 1500.0514 08:19:21.02M
2015-11-04T08:19:30.704Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.576  34.672 1500.0507 08:19:21.22M
2015-11-04T08:19:30.904Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.576  34.671 1500.0500 08:19:21.42M
2015-11-04T08:19:31.109Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.575  34.671 1500.0492 08:19:21.61M
2015-11-04T08:19:31.314Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.575  34.670 1500.0481 08:19:21.81M
2015-11-04T08:19:31.519Z|I-OCEAN7-304-XXXX|  26.68  12.944  40.579  34.674 1500.0519 08:19:22.04M
2015-11-04T08:19:31.719Z|I-OCEAN7-304-XXXX|  26.71  12.944  40.579  34.675 1500.0525 08:19:22.23M
2015-11-04T08:19:31.924Z|I-OCEAN7-304-XXXX|  26.70  12.944  40.579  34.675 1500.0529 08:19:22.43M
2015-11-04T08:19:32.129Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.579  34.675 1500.0519 08:19:22.63M
2015-11-04T08:19:32.329Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.579  34.675 1500.0519 08:19:22.83M
2015-11-04T08:19:32.549Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.583  34.678 1500.0557 08:19:23.05M
2015-11-04T08:19:32.734Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.583  34.679 1500.0564 08:19:23.26M
2015-11-04T08:19:32.939Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.580  34.675 1500.0527 08:19:23.44M
2015-11-04T08:19:33.139Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.579  34.674 1500.0513 08:19:23.65M
2015-11-04T08:19:33.344Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.578  34.674 1500.0500 08:19:23.84M
2015-11-04T08:19:33.544Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.577  34.674 1500.0492 08:19:24.06M
2015-11-04T08:19:33.749Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.577  34.673 1500.0485 08:19:24.26M
2015-11-04T08:19:33.954Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.576  34.673 1500.0465 08:19:24.46M
2015-11-04T08:19:34.154Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.575  34.672 1500.0450 08:19:24.66M
2015-11-04T08:19:34.359Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.574  34.671 1500.0431 08:19:24.86M
2015-11-04T08:19:34.559Z|I-OCEAN7-304-XXXX|  26.65  12.943  40.578  34.675 1500.0472 08:19:25.08M
2015-11-04T08:19:34.764Z|I-OCEAN7-304-XXXX|  26.65  12.943  40.579  34.676 1500.0481 08:19:25.27M
2015-11-04T08:19:34.969Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.576  34.674 1500.0450 08:19:25.48M
2015-11-04T08:19:35.169Z|I-OCEAN7-304-XXXX|  26.65  12.943  40.578  34.675 1500.0469 08:19:25.68M
2015-11-04T08:19:35.375Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.578  34.675 1500.0469 08:19:25.87M
2015-11-04T08:19:35.579Z|I-OCEAN7-304-XXXX|  26.65  12.943  40.577  34.675 1500.0458 08:19:26.09M
2015-11-04T08:19:35.779Z|I-OCEAN7-304-XXXX|  26.65  12.943  40.576  34.674 1500.0448 08:19:26.29M
2015-11-04T08:19:35.984Z|I-OCEAN7-304-XXXX|  26.66  12.943  40.579  34.676 1500.0477 08:19:26.49M
2015-11-04T08:19:36.184Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.580  34.677 1500.0490 08:19:26.69M
2015-11-04T08:19:36.389Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.580  34.677 1500.0499 08:19:26.89M
2015-11-04T08:19:36.594Z|I-OCEAN7-304-XXXX|  26.66  12.943  40.582  34.678 1500.0524 08:19:27.11M
2015-11-04T08:19:36.794Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.581  34.677 1500.0511 08:19:27.31M
2015-11-04T08:19:37.014Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.580  34.676 1500.0510 08:19:27.51M
2015-11-04T08:19:37.204Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.579  34.676 1500.0508 08:19:27.72M
2015-11-04T08:19:37.404Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.579  34.675 1500.0516 08:19:27.90M
2015-11-04T08:19:37.609Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.579  34.675 1500.0526 08:19:28.12M
2015-11-04T08:19:37.810Z|I-OCEAN7-304-XXXX|  26.65  12.945  40.579  34.675 1500.0533 08:19:28.32M
2015-11-04T08:19:38.014Z|I-OCEAN7-304-XXXX|  26.65  12.945  40.579  34.675 1500.0536 08:19:28.52M
2015-11-04T08:19:38.219Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.578  34.674 1500.0515 08:19:28.72M
2015-11-04T08:19:38.419Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.578  34.674 1500.0514 08:19:28.92M
2015-11-04T08:19:38.624Z|I-OCEAN7-304-XXXX|  26.65  12.945  40.579  34.674 1500.0519 08:19:29.14M
2015-11-04T08:19:38.829Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.579  34.675 1500.0519 08:19:29.34M
2015-11-04T08:19:39.029Z|I-OCEAN7-304-XXXX|  26.64  12.940  40.580  34.680 1500.0426 08:19:29.54M
2015-11-04T08:19:39.234Z|I-OCEAN7-304-XXXX|  26.64  12.940  40.581  34.680 1500.0446 08:19:29.74M
2015-11-04T08:19:39.434Z|I-OCEAN7-304-XXXX|  26.64  12.941  40.582  34.680 1500.0465 08:19:29.93M
2015-11-04T08:19:39.639Z|I-OCEAN7-304-XXXX|  26.66  12.941  40.582  34.680 1500.0493 08:19:30.15M
2015-11-04T08:19:39.839Z|I-OCEAN7-304-XXXX|  26.66  12.942  40.583  34.681 1500.0511 08:19:30.35M
2015-11-04T08:19:40.045Z|I-OCEAN7-304-XXXX|  26.70  12.943  40.584  34.681 1500.0538 08:19:30.55M
2015-11-04T08:19:40.249Z|I-OCEAN7-304-XXXX|  26.67  12.943  40.584  34.681 1500.0557 08:19:30.75M
2015-11-04T08:19:40.449Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.584  34.680 1500.0569 08:19:30.95M
2015-11-04T08:19:40.672Z|I-OCEAN7-304-XXXX|  26.65  12.945  40.583  34.679 1500.0577 08:19:31.17M
2015-11-04T08:19:40.855Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.583  34.678 1500.0571 08:19:31.37M
2015-11-04T08:19:41.059Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.584  34.679 1500.0582 08:19:31.56M
2015-11-04T08:19:41.259Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.585  34.679 1500.0598 08:19:31.76M
2015-11-04T08:19:41.480Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.586  34.680 1500.0616 08:19:31.96M
2015-11-04T08:19:41.669Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.581  34.676 1500.0568 08:19:32.20M
2015-11-04T08:19:41.869Z|I-OCEAN7-304-XXXX|  26.65  12.946  40.581  34.676 1500.0570 08:19:32.38M
2015-11-04T08:19:42.079Z|I-OCEAN7-304-XXXX|  26.68  12.946  40.574  34.669 1500.0498 08:19:32.58M
2015-11-04T08:19:42.279Z|I-OCEAN7-304-XXXX|  26.62  12.946  40.577  34.672 1500.0526 08:19:32.78M
2015-11-04T08:19:42.484Z|I-OCEAN7-304-XXXX|  26.66  12.946  40.578  34.672 1500.0537 08:19:33.00M
2015-11-04T08:19:42.685Z|I-OCEAN7-304-XXXX|  26.62  12.946  40.579  34.673 1500.0538 08:19:33.20M
2015-11-04T08:19:42.885Z|I-OCEAN7-304-XXXX|  26.60  12.946  40.578  34.672 1500.0533 08:19:33.40M
2015-11-04T08:19:43.090Z|I-OCEAN7-304-XXXX|  26.60  12.946  40.581  34.675 1500.0570 08:19:33.59M
2015-11-04T08:19:43.295Z|I-OCEAN7-304-XXXX|  26.60  12.946  40.581  34.675 1500.0579 08:19:33.79M
2015-11-04T08:19:43.494Z|I-OCEAN7-304-XXXX|  26.61  12.946  40.582  34.676 1500.0582 08:19:34.01M
2015-11-04T08:19:43.695Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.583  34.677 1500.0588 08:19:34.21M
2015-11-04T08:19:43.900Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.584  34.678 1500.0598 08:19:34.41M
2015-11-04T08:19:44.105Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.584  34.679 1500.0597 08:19:34.61M
2015-11-04T08:19:44.304Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.585  34.679 1500.0607 08:19:34.81M
2015-11-04T08:19:44.510Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.584  34.679 1500.0602 08:19:35.03M
2015-11-04T08:19:44.715Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.584  34.678 1500.0601 08:19:35.22M
2015-11-04T08:19:44.915Z|I-OCEAN7-304-XXXX|  26.64  12.946  40.583  34.677 1500.0601 08:19:35.43M
2015-11-04T08:19:45.120Z|I-OCEAN7-304-XXXX|  26.64  12.946  40.582  34.676 1500.0588 08:19:35.62M
2015-11-04T08:19:45.325Z|I-OCEAN7-304-XXXX|  26.68  12.946  40.581  34.675 1500.0586 08:19:35.82M
2015-11-04T08:19:45.525Z|I-OCEAN7-304-XXXX|  26.67  12.946  40.580  34.674 1500.0581 08:19:36.04M
2015-11-04T08:19:45.731Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.580  34.673 1500.0579 08:19:36.24M
2015-11-04T08:19:45.950Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.579  34.673 1500.0568 08:19:36.44M
2015-11-04T08:19:46.135Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.578  34.673 1500.0547 08:19:36.66M
2015-11-04T08:19:46.335Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.578  34.673 1500.0535 08:19:36.84M
2015-11-04T08:19:46.544Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.577  34.672 1500.0520 08:19:37.06M
2015-11-04T08:19:46.745Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.575  34.670 1500.0502 08:19:37.26M
2015-11-04T08:19:46.945Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.574  34.669 1500.0493 08:19:37.46M
2015-11-04T08:19:47.150Z|I-OCEAN7-304-XXXX|  26.73  12.946  40.572  34.667 1500.0485 08:19:37.65M
2015-11-04T08:19:47.355Z|I-OCEAN7-304-XXXX|  26.73  12.946  40.572  34.667 1500.0479 08:19:37.85M
2015-11-04T08:19:47.560Z|I-OCEAN7-304-XXXX|  26.73  12.946  40.571  34.666 1500.0477 08:19:38.07M
2015-11-04T08:19:47.760Z|I-OCEAN7-304-XXXX|  26.73  12.946  40.572  34.667 1500.0477 08:19:38.27M
2015-11-04T08:19:47.960Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.572  34.667 1500.0482 08:19:38.47M
2015-11-04T08:19:48.165Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.573  34.668 1500.0496 08:19:38.67M
2015-11-04T08:19:48.370Z|I-OCEAN7-304-XXXX|  26.68  12.946  40.574  34.669 1500.0504 08:19:38.87M
2015-11-04T08:19:48.570Z|I-OCEAN7-304-XXXX|  26.71  12.946  40.575  34.670 1500.0518 08:19:39.09M
2015-11-04T08:19:48.775Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.577  34.672 1500.0541 08:19:39.28M
2015-11-04T08:19:48.980Z|I-OCEAN7-304-XXXX|  26.70  12.946  40.580  34.674 1500.0576 08:19:39.48M
2015-11-04T08:19:49.180Z|I-OCEAN7-304-XXXX|  26.69  12.946  40.581  34.675 1500.0591 08:19:39.69M
2015-11-04T08:19:49.385Z|I-OCEAN7-304-XXXX|  26.69  12.946  40.581  34.675 1500.0588 08:19:39.88M
2015-11-04T08:19:49.585Z|I-OCEAN7-304-XXXX|  26.69  12.946  40.580  34.674 1500.0582 08:19:40.10M
2015-11-04T08:19:49.790Z|I-OCEAN7-304-XXXX|  26.66  12.946  40.578  34.672 1500.0559 08:19:40.30M
2015-11-04T08:19:49.995Z|I-OCEAN7-304-XXXX|  26.66  12.946  40.578  34.672 1500.0548 08:19:40.50M
2015-11-04T08:19:50.195Z|I-OCEAN7-304-XXXX|  26.66  12.946  40.577  34.672 1500.0542 08:19:40.70M
2015-11-04T08:19:50.415Z|I-OCEAN7-304-XXXX|  26.64  12.946  40.569  34.663 1500.0439 08:19:40.90M
2015-11-04T08:19:50.604Z|I-OCEAN7-304-XXXX|  26.63  12.946  40.570  34.665 1500.0450 08:19:41.13M
2015-11-04T08:19:50.805Z|I-OCEAN7-304-XXXX|  26.65  12.946  40.571  34.666 1500.0459 08:19:41.31M
2015-11-04T08:19:51.005Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.572  34.667 1500.0458 08:19:41.51M
2015-11-04T08:19:51.210Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.573  34.668 1500.0463 08:19:41.71M
2015-11-04T08:19:51.415Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.574  34.670 1500.0475 08:19:41.91M
2015-11-04T08:19:51.620Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.576  34.671 1500.0494 08:19:42.13M
2015-11-04T08:19:51.820Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.577  34.673 1500.0508 08:19:42.33M
2015-11-04T08:19:52.020Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.579  34.674 1500.0532 08:19:42.53M
2015-11-04T08:19:52.239Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.580  34.675 1500.0544 08:19:42.73M
2015-11-04T08:19:52.425Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.581  34.676 1500.0559 08:19:42.93M
2015-11-04T08:19:52.635Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.582  34.677 1500.0563 08:19:43.15M
2015-11-04T08:19:52.835Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.581  34.676 1500.0551 08:19:43.35M
2015-11-04T08:19:53.040Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.584  34.679 1500.0585 08:19:43.55M
2015-11-04T08:19:53.240Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.583  34.678 1500.0575 08:19:43.74M
2015-11-04T08:19:53.445Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.581  34.676 1500.0551 08:19:43.94M
2015-11-04T08:19:53.650Z|I-OCEAN7-304-XXXX|  26.58  12.946  40.580  34.675 1500.0547 08:19:44.16M
2015-11-04T08:19:53.850Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.582  34.677 1500.0533 08:19:44.36M
2015-11-04T08:19:54.055Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.583  34.679 1500.0546 08:19:44.56M
2015-11-04T08:19:54.255Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.584  34.679 1500.0558 08:19:44.76M
2015-11-04T08:19:54.460Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.585  34.681 1500.0573 08:19:44.96M
2015-11-04T08:19:54.660Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.586  34.682 1500.0588 08:19:45.18M
2015-11-04T08:19:54.880Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.588  34.684 1500.0590 08:19:45.38M
2015-11-04T08:19:55.070Z|I-OCEAN7-304-XXXX|  26.66  12.943  40.588  34.684 1500.0592 08:19:45.59M
2015-11-04T08:19:55.270Z|I-OCEAN7-304-XXXX|  26.66  12.943  40.587  34.684 1500.0574 08:19:45.77M
2015-11-04T08:19:55.475Z|I-OCEAN7-304-XXXX|  26.66  12.943  40.587  34.684 1500.0571 08:19:45.97M
2015-11-04T08:19:55.675Z|I-OCEAN7-304-XXXX|  26.65  12.943  40.587  34.684 1500.0575 08:19:46.19M
2015-11-04T08:19:55.880Z|I-OCEAN7-304-XXXX|  26.65  12.943  40.587  34.683 1500.0575 08:19:46.39M
2015-11-04T08:19:56.085Z|I-OCEAN7-304-XXXX|  26.65  12.943  40.586  34.682 1500.0569 08:19:46.59M
2015-11-04T08:19:56.285Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.585  34.681 1500.0559 08:19:46.79M
2015-11-04T08:19:56.490Z|I-OCEAN7-304-XXXX|  26.65  12.943  40.584  34.680 1500.0547 08:19:47.01M
2015-11-04T08:19:56.690Z|I-OCEAN7-304-XXXX|  26.68  12.943  40.584  34.680 1500.0553 08:19:47.21M
2015-11-04T08:19:56.895Z|I-OCEAN7-304-XXXX|  26.68  12.943  40.584  34.680 1500.0553 08:19:47.41M
2015-11-04T08:19:57.095Z|I-OCEAN7-304-XXXX|  26.72  12.943  40.583  34.680 1500.0560 08:19:47.61M
2015-11-04T08:19:57.300Z|I-OCEAN7-304-XXXX|  26.71  12.944  40.583  34.679 1500.0555 08:19:47.80M
2015-11-04T08:19:57.505Z|I-OCEAN7-304-XXXX|  26.72  12.944  40.582  34.678 1500.0548 08:19:48.02M
2015-11-04T08:19:57.710Z|I-OCEAN7-304-XXXX|  26.74  12.944  40.581  34.677 1500.0541 08:19:48.22M
2015-11-04T08:19:57.910Z|I-OCEAN7-304-XXXX|  26.72  12.944  40.579  34.675 1500.0525 08:19:48.42M
2015-11-04T08:19:58.110Z|I-OCEAN7-304-XXXX|  26.72  12.944  40.574  34.670 1500.0468 08:19:48.62M
2015-11-04T08:19:58.320Z|I-OCEAN7-304-XXXX|  26.72  12.944  40.574  34.670 1500.0469 08:19:48.82M
2015-11-04T08:19:58.520Z|I-OCEAN7-304-XXXX|  26.70  12.944  40.574  34.670 1500.0466 08:19:49.04M
2015-11-04T08:19:58.725Z|I-OCEAN7-304-XXXX|  26.73  12.944  40.574  34.670 1500.0464 08:19:49.24M
2015-11-04T08:19:58.925Z|I-OCEAN7-304-XXXX|  26.74  12.944  40.574  34.670 1500.0465 08:19:49.44M
2015-11-04T08:19:59.130Z|I-OCEAN7-304-XXXX|  26.72  12.944  40.574  34.670 1500.0466 08:19:49.63M
2015-11-04T08:19:59.350Z|I-OCEAN7-304-XXXX|  26.71  12.944  40.574  34.671 1500.0465 08:19:49.83M
2015-11-04T08:19:59.535Z|I-OCEAN7-304-XXXX|  26.71  12.944  40.579  34.675 1500.0524 08:19:50.07M
2015-11-04T08:19:59.745Z|I-OCEAN7-304-XXXX|  26.73  12.944  40.579  34.675 1500.0530 08:19:50.25M
2015-11-04T08:19:59.940Z|I-OCEAN7-304-XXXX|  26.67  12.944  40.580  34.675 1500.0527 08:19:50.45M