2015-11-04T08:15:00.072Z|I-OCEAN7-304-XXXX|  26.53  12.945  40.578  34.674 1500.0500 08:14:50.55M
2015-11-04T08:15:00.257Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.578  34.674 1500.0497 08:14:50.76M
2015-11-04T08:15:00.462Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.579  34.675 1500.0502 08:14:50.95M
2015-11-04T08:15:00.662Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.579  34.675 1500.0498 08:14:51.17M
2015-11-04T08:15:00.867Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.580  34.676 1500.0492 08:14:51.37M
2015-11-04T08:15:01.067Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.580  34.677 1500.0485 08:14:51.56M
2015-11-04T08:15:01.272Z|I-OCEAN7-304-XXXX|  26.45  12.943  40.581  34.677 1500.0479 08:14:51.76M
2015-11-04T08:15:01.472Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.581  34.678 1500.0482 08:14:51.96M
2015-11-04T08:15:01.678Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.581  34.678 1500.0480 08:14:52.18M
2015-11-04T08:15:01.882Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.581  34.679 1500.0479 08:14:52.38M
2015-11-04T08:15:02.082Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.581  34.679 1500.0474 08:14:52.58M
2015-11-04T08:15:02.283Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.581  34.678 1500.0475 08:14:52.77M
2015-11-04T08:15:02.519Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.581  34.679 1500.0474 08:14:52.97M
2015-11-04T08:15:02.693Z|I-OCEAN7-304-XXXX|  26.58  12.942  40.581  34.679 1500.0485 08:14:53.20M
2015-11-04T08:15:02.892Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.581  34.679 1500.0482 08:14:53.39M
2015-11-04T08:15:03.103Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.580  34.678 1500.0479 08:14:53.59M
2015-11-04T08:15:03.303Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.580  34.677 1500.0496 08:14:53.79M
2015-11-04T08:15:03.503Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.580  34.677 1500.0498 08:14:54.01M
2015-11-04T08:15:03.708Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.580  34.676 1500.0503 08:14:54.21M
2015-11-04T08:15:03.913Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.579  34.675 1500.0505 08:14:54.41M
2015-11-04T08:15:04.113Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.579  34.675 1500.0509 08:14:54.61M
2015-11-04T08:15:04.318Z|I-OCEAN7-304-XXXX|  26.65  12.945  40.578  34.674 1500.0513 08:14:54.81M
2015-11-04T08:15:04.538Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.578  34.673 1500.0520 08:14:55.03M
2015-11-04T08:15:04.721Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.578  34.673 1500.0530 08:14:55.24M
2015-11-04T08:15:04.928Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.578  34.673 1500.0526 08:14:55.42M
2015-11-04T08:15:05.133Z|I-OCEAN7-304-XXXX|  26.73  12.945  40.577  34.673 1500.0519 08:14:55.62M
2015-11-04T08:15:05.333Z|I-OCEAN7-304-XXXX|  26.75  12.945  40.577  34.672 1500.0516 08:14:55.82M
2015-11-04T08:15:05.538Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.577  34.672 1500.0511 08:14:56.04M
2015-11-04T08:15:05.738Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.576  34.672 1500.0514 08:14:56.24M
2015-11-04T08:15:05.943Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.576  34.671 1500.0514 08:14:56.44M
2015-11-04T08:15:06.143Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.577  34.672 1500.0513 08:14:56.64M
2015-11-04T08:15:06.348Z|I-OCEAN7-304-XXXX|  26.70  12.945  40.577  34.672 1500.0508 08:14:56.84M
2015-11-04T08:15:06.548Z|I-OCEAN7-304-XXXX|  26.70  12.944  40.577  34.672 1500.0507 08:14:57.06M
2015-11-04T08:15:06.753Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.577  34.672 1500.0507 08:14:57.26M
2015-11-04T08:15:06.958Z|I-OCEAN7-304-XXXX|  26.71  12.944  40.577  34.673 1500.0510 08:14:57.45M
2015-11-04T08:15:07.163Z|I-OCEAN7-304-XXXX|  26.77  12.945  40.578  34.673 1500.0526 08:14:57.65M
2015-11-04T08:15:07.363Z|I-OCEAN7-304-XXXX|  26.74  12.944  40.578  34.674 1500.0519 08:14:57.85M
2015-11-04T08:15:07.568Z|I-OCEAN7-304-XXXX|  26.72  12.944  40.578  34.674 1500.0513 08:14:58.07M
2015-11-04T08:15:07.768Z|I-OCEAN7-304-XXXX|  26.69  12.944  40.578  34.674 1500.0502 08:14:58.27M
2015-11-04T08:15:07.968Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.578  34.674 1500.0500 08:14:58.47M
2015-11-04T08:15:08.173Z|I-OCEAN7-304-XXXX|  26.69  12.944  40.579  34.675 1500.0515 08:14:58.67M
2015-11-04T08:15:08.378Z|I-OCEAN7-304-XXXX|  26.69  12.944  40.579  34.675 1500.0522 08:14:58.87M
2015-11-04T08:15:08.583Z|I-OCEAN7-304-XXXX|  26.72  12.944  40.579  34.676 1500.0525 08:14:59.08M
2015-11-04T08:15:08.783Z|I-OCEAN7-304-XXXX|  26.69  12.944  40.580  34.676 1500.0520 08:14:59.28M
2015-11-04T08:15:09.003Z|I-OCEAN7-304-XXXX|  26.66  12.943  40.580  34.677 1500.0515 08:14:59.48M
2015-11-04T08:15:09.193Z|I-OCEAN7-304-XXXX|  26.66  12.943  40.581  34.677 1500.0514 08:14:59.70M
2015-11-04T08:15:09.393Z|I-OCEAN7-304-XXXX|  26.67  12.943  40.580  34.677 1500.0518 08:14:59.88M
2015-11-04T08:15:09.593Z|I-OCEAN7-304-XXXX|  26.65  12.943  40.580  34.677 1500.0513 08:15:00.10M
2015-11-04T08:15:09.798Z|I-OCEAN7-304-XXXX|  26.65  12.943  40.580  34.677 1500.0508 08:15:00.30M
2015-11-04T08:15:10.003Z|I-OCEAN7-304-XXXX|  26.65  12.943  40.580  34.676 1500.0503 08:15:00.50M
2015-11-04T08:15:10.203Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.579  34.676 1500.0490 08:15:00.70M
2015-11-04T08:15:10.408Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.579  34.676 1500.0492 08:15:00.90M
2015-11-04T08:15:10.613Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.579  34.676 1500.0483 08:15:01.12M
2015-11-04T08:15:10.813Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.579  34.676 1500.0481 08:15:01.32M
2015-11-04T08:15:11.018Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.579  34.676 1500.0483 08:15:01.51M
2015-11-04T08:15:11.223Z|I-OCEAN7-304-XXXX|  26.56  12.943  40.579  34.675 1500.0479 08:15:01.71M
2015-11-04T08:15:11.423Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.579  34.675 1500.0485 08:15:01.91M
2015-11-04T08:15:11.628Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.579  34.675 1500.0491 08:15:02.13M
2015-11-04T08:15:11.828Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.579  34.675 1500.0488 08:15:02.33M
2015-11-04T08:15:12.033Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.579  34.675 1500.0486 08:15:02.53M
2015-11-04T08:15:12.233Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.579  34.676 1500.0475 08:15:02.73M
2015-11-04T08:15:12.438Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.580  34.676 1500.0475 08:15:02.93M
2015-11-04T08:15:12.643Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.580  34.677 1500.0480 08:15:03.15M
2015-11-04T08:15:12.843Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.581  34.678 1500.0491 08:15:03.35M
2015-11-04T08:15:13.048Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.581  34.678 1500.0494 08:15:03.54M
2015-11-04T08:15:13.253Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.581  34.678 1500.0494 08:15:03.74M
2015-11-04T08:15:13.468Z|I-OCEAN7-304-XXXX|  26.56  12.943  40.581  34.678 1500.0503 08:15:03.94M
2015-11-04T08:15:13.658Z|I-OCEAN7-304-XXXX|  26.56  12.943  40.581  34.678 1500.0505 08:15:04.17M
2015-11-04T08:15:13.858Z|I-OCEAN7-304-XXXX|  26.56  12.943  40.581  34.678 1500.0505 08:15:04.36M
2015-11-04T08:15:14.084Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.581  34.678 1500.0505 08:15:04.56M
2015-11-04T08:15:14.268Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.581  34.679 1500.0500 08:15:04.76M
2015-11-04T08:15:14.468Z|I-OCEAN7-304-XXXX|  26.58  12.942  40.582  34.679 1500.0493 08:15:04.96M
2015-11-04T08:15:14.673Z|I-OCEAN7-304-XXXX|  26.62  12.942  40.581  34.679 1500.0491 08:15:05.18M
2015-11-04T08:15:14.878Z|I-OCEAN7-304-XXXX|  26.62  12.942  40.581  34.678 1500.0491 08:15:05.37M
2015-11-04T08:15:15.078Z|I-OCEAN7-304-XXXX|  26.66  12.943  40.580  34.678 1500.0500 08:15:05.57M
2015-11-04T08:15:15.278Z|I-OCEAN7-304-XXXX|  26.66  12.943  40.581  34.677 1500.0508 08:15:05.77M
2015-11-04T08:15:15.483Z|I-OCEAN7-304-XXXX|  26.66  12.943  40.580  34.677 1500.0507 08:15:05.97M
2015-11-04T08:15:15.688Z|I-OCEAN7-304-XXXX|  26.66  12.943  40.580  34.677 1500.0507 08:15:06.19M
2015-11-04T08:15:15.888Z|I-OCEAN7-304-XXXX|  26.67  12.943  40.580  34.676 1500.0504 08:15:06.39M
2015-11-04T08:15:16.094Z|I-OCEAN7-304-XXXX|  26.67  12.943  40.580  34.676 1500.0503 08:15:06.59M
2015-11-04T08:15:16.293Z|I-OCEAN7-304-XXXX|  26.68  12.943  40.580  34.677 1500.0500 08:15:06.79M
2015-11-04T08:15:16.498Z|I-OCEAN7-304-XXXX|  26.68  12.943  40.580  34.677 1500.0494 08:15:07.01M
2015-11-04T08:15:16.699Z|I-OCEAN7-304-XXXX|  26.71  12.943  40.580  34.677 1500.0503 08:15:07.20M
2015-11-04T08:15:16.903Z|I-OCEAN7-304-XXXX|  26.71  12.943  40.580  34.677 1500.0505 08:15:07.40M
2015-11-04T08:15:17.108Z|I-OCEAN7-304-XXXX|  26.71  12.943  40.580  34.677 1500.0513 08:15:07.60M
2015-11-04T08:15:17.308Z|I-OCEAN7-304-XXXX|  26.71  12.943  40.580  34.676 1500.0515 08:15:07.80M
2015-11-04T08:15:17.513Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.579  34.675 1500.0509 08:15:08.02M
2015-11-04T08:15:17.718Z|I-OCEAN7-304-XXXX|  26.73  12.944  40.579  34.674 1500.0521 08:15:08.22M
2015-11-04T08:15:17.933Z|I-OCEAN7-304-XXXX|  26.73  12.944  40.579  34.675 1500.0526 08:15:08.42M
2015-11-04T08:15:18.123Z|I-OCEAN7-304-XXXX|  26.71  12.944  40.578  34.674 1500.0520 08:15:08.63M
2015-11-04T08:15:18.323Z|I-OCEAN7-304-XXXX|  26.73  12.944  40.578  34.674 1500.0520 08:15:08.82M
2015-11-04T08:15:18.528Z|I-OCEAN7-304-XXXX|  26.73  12.944  40.578  34.674 1500.0526 08:15:09.04M
2015-11-04T08:15:18.733Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.578  34.674 1500.0516 08:15:09.24M
2015-11-04T08:15:18.933Z|I-OCEAN7-304-XXXX|  26.67  12.944  40.577  34.673 1500.0509 08:15:09.43M
2015-11-04T08:15:19.138Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.577  34.673 1500.0507 08:15:09.63M
2015-11-04T08:15:19.343Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.577  34.673 1500.0505 08:15:09.83M
2015-11-04T08:15:19.543Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.577  34.672 1500.0504 08:15:10.05M
2015-11-04T08:15:19.748Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.577  34.672 1500.0504 08:15:10.25M
2015-11-04T08:15:19.953Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.584  34.679 1500.0585 08:15:10.45M
2015-11-04T08:15:20.153Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.585  34.680 1500.0587 08:15:10.65M
2015-11-04T08:15:20.358Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.585  34.680 1500.0583 08:15:10.85M
2015-11-04T08:15:20.558Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.585  34.681 1500.0576 08:15:11.07M
2015-11-04T08:15:20.771Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.586  34.682 1500.0574 08:15:11.27M
2015-11-04T08:15:20.963Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.586  34.682 1500.0562 08:15:11.46M
2015-11-04T08:15:21.168Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.586  34.683 1500.0562 08:15:11.66M
2015-11-04T08:15:21.368Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.586  34.683 1500.0565 08:15:11.86M
2015-11-04T08:15:21.574Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.585  34.682 1500.0557 08:15:12.08M
2015-11-04T08:15:21.778Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.585  34.681 1500.0552 08:15:12.28M
2015-11-04T08:15:21.978Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.584  34.680 1500.0547 08:15:12.48M
2015-11-04T08:15:22.183Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.584  34.680 1500.0542 08:15:12.67M
2015-11-04T08:15:22.403Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.583  34.679 1500.0536 08:15:12.88M
2015-11-04T08:15:22.588Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.583  34.679 1500.0532 08:15:13.11M
2015-11-04T08:15:22.793Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.582  34.678 1500.0525 08:15:13.29M
2015-11-04T08:15:22.993Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.581  34.678 1500.0520 08:15:13.49M
2015-11-04T08:15:23.198Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.581  34.677 1500.0516 08:15:13.69M
2015-11-04T08:15:23.403Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.581  34.677 1500.0525 08:15:13.89M
2015-11-04T08:15:23.603Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.581  34.676 1500.0535 08:15:14.11M
2015-11-04T08:15:23.808Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.581  34.676 1500.0541 08:15:14.31M
2015-11-04T08:15:24.013Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.580  34.675 1500.0540 08:15:14.51M
2015-11-04T08:15:24.213Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.580  34.675 1500.0546 08:15:14.71M
2015-11-04T08:15:24.419Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.580  34.675 1500.0540 08:15:14.91M
2015-11-04T08:15:24.620Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.580  34.675 1500.0538 08:15:15.13M
2015-11-04T08:15:24.823Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.580  34.675 1500.0532 08:15:15.32M
2015-11-04T08:15:25.028Z|I-OCEAN7-304-XXXX|  26.66  12.942  40.579  34.677 1500.0469 08:15:15.52M
2015-11-04T08:15:25.228Z|I-OCEAN7-304-XXXX|  26.65  12.941  40.579  34.677 1500.0452 08:15:15.72M
2015-11-04T08:15:25.433Z|I-OCEAN7-304-XXXX|  26.65  12.941  40.578  34.677 1500.0438 08:15:15.92M
2015-11-04T08:15:25.633Z|I-OCEAN7-304-XXXX|  26.65  12.941  40.578  34.677 1500.0435 08:15:16.14M
2015-11-04T08:15:25.839Z|I-OCEAN7-304-XXXX|  26.69  12.941  40.577  34.676 1500.0437 08:15:16.34M
2015-11-04T08:15:26.043Z|I-OCEAN7-304-XXXX|  26.66  12.941  40.577  34.676 1500.0435 08:15:16.54M
2015-11-04T08:15:26.243Z|I-OCEAN7-304-XXXX|  26.64  12.941  40.577  34.676 1500.0422 08:15:16.74M
2015-11-04T08:15:26.449Z|I-OCEAN7-304-XXXX|  26.64  12.941  40.577  34.676 1500.0416 08:15:16.94M
2015-11-04T08:15:26.653Z|I-OCEAN7-304-XXXX|  26.60  12.941  40.577  34.676 1500.0419 08:15:17.16M
2015-11-04T08:15:26.869Z|I-OCEAN7-304-XXXX|  26.64  12.941  40.577  34.676 1500.0428 08:15:17.35M
2015-11-04T08:15:27.085Z|I-OCEAN7-304-XXXX|  26.64  12.942  40.578  34.676 1500.0442 08:15:17.57M
2015-11-04T08:15:27.259Z|I-OCEAN7-304-XXXX|  26.64  12.942  40.578  34.676 1500.0454 08:15:17.75M
2015-11-04T08:15:27.464Z|I-OCEAN7-304-XXXX|  26.63  12.942  40.579  34.676 1500.0469 08:15:17.95M
2015-11-04T08:15:27.664Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.579  34.676 1500.0471 08:15:18.17M
2015-11-04T08:15:27.869Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.578  34.675 1500.0471 08:15:18.37M
2015-11-04T08:15:28.074Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.578  34.675 1500.0480 08:15:18.57M
2015-11-04T08:15:28.283Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.578  34.675 1500.0486 08:15:18.77M
2015-11-04T08:15:28.479Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.578  34.675 1500.0491 08:15:18.97M
2015-11-04T08:15:28.679Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.578  34.675 1500.0490 08:15:19.18M
2015-11-04T08:15:28.884Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.579  34.675 1500.0496 08:15:19.38M
2015-11-04T08:15:29.089Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.579  34.675 1500.0499 08:15:19.58M
2015-11-04T08:15:29.289Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.579  34.675 1500.0508 08:15:19.78M
2015-11-04T08:15:29.495Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.579  34.675 1500.0507 08:15:20.00M
2015-11-04T08:15:29.699Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.578  34.675 1500.0504 08:15:20.20M
2015-11-04T08:15:29.917Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.578  34.674 1500.0503 08:15:20.40M
2015-11-04T08:15:30.099Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.578  34.674 1500.0498 08:15:20.60M
2015-11-04T08:15:30.309Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.577  34.674 1500.0493 08:15:20.80M
2015-11-04T08:15:30.509Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.577  34.673 1500.0482 08:15:21.02M
2015-11-04T08:15:30.714Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.577  34.673 1500.0485 08:15:21.22M
2015-11-04T08:15:30.914Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.577  34.673 1500.0486 08:15:21.41M
2015-11-04T08:15:31.119Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.577  34.673 1500.0487 08:15:21.61M
2015-11-04T08:15:31.334Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.577  34.674 1500.0475 08:15:21.81M
2015-11-04T08:15:31.524Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.577  34.674 1500.0476 08:15:22.05M
2015-11-04T08:15:31.724Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.577  34.674 1500.0479 08:15:22.23M
2015-11-04T08:15:31.929Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.577  34.674 1500.0481 08:15:22.43M
2015-11-04T08:15:32.134Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.577  34.673 1500.0487 08:15:22.63M
2015-11-04T08:15:32.334Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.577  34.674 1500.0483 08:15:22.83M
2015-11-04T08:15:32.534Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.578  34.674 1500.0494 08:15:23.05M
2015-11-04T08:15:32.739Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.578  34.674 1500.0497 08:15:23.24M
2015-11-04T08:15:32.944Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.579  34.675 1500.0508 08:15:23.44M
2015-11-04T08:15:33.149Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.579  34.674 1500.0511 08:15:23.64M
2015-11-04T08:15:33.349Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.578  34.674 1500.0510 08:15:23.84M
2015-11-04T08:15:33.554Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.578  34.674 1500.0519 08:15:24.06M
2015-11-04T08:15:33.759Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.578  34.674 1500.0521 08:15:24.26M
2015-11-04T08:15:33.959Z|I-OCEAN7-304-XXXX|  26.65  12.945  40.579  34.674 1500.0538 08:15:24.46M
2015-11-04T08:15:34.164Z|I-OCEAN7-304-XXXX|  26.65  12.945  40.576  34.672 1500.0507 08:15:24.66M
2015-11-04T08:15:34.364Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.576  34.671 1500.0500 08:15:24.86M
2015-11-04T08:15:34.569Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.575  34.671 1500.0490 08:15:25.08M
2015-11-04T08:15:34.769Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.576  34.671 1500.0496 08:15:25.28M
2015-11-04T08:15:34.974Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.576  34.671 1500.0493 08:15:25.47M
2015-11-04T08:15:35.179Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.576  34.672 1500.0499 08:15:25.67M
2015-11-04T08:15:35.384Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.577  34.672 1500.0505 08:15:25.87M
2015-11-04T08:15:35.584Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.577  34.672 1500.0510 08:15:26.09M
2015-11-04T08:15:35.804Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.578  34.673 1500.0519 08:15:26.29M
2015-11-04T08:15:35.989Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.577  34.673 1500.0513 08:15:26.51M
2015-11-04T08:15:36.194Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.577  34.673 1500.0509 08:15:26.69M
2015-11-04T08:15:36.394Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.578  34.673 1500.0503 08:15:26.89M
2015-11-04T08:15:36.599Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.578  34.674 1500.0507 08:15:27.10M
2015-11-04T08:15:36.804Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.578  34.674 1500.0507 08:15:27.30M
2015-11-04T08:15:37.004Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.579  34.674 1500.0510 08:15:27.50M
2015-11-04T08:15:37.209Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.579  34.674 1500.0519 08:15:27.70M
2015-11-04T08:15:37.409Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.579  34.674 1500.0526 08:15:27.90M
2015-11-04T08:15:37.609Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.579  34.674 1500.0535 08:15:28.12M
2015-11-04T08:15:37.819Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.579  34.674 1500.0538 08:15:28.32M
2015-11-04T08:15:38.019Z|I-OCEAN7-304-XXXX|  26.58  12.945  40.580  34.675 1500.0543 08:15:28.52M
2015-11-04T08:15:38.224Z|I-OCEAN7-304-XXXX|  26.58  12.946  40.580  34.675 1500.0546 08:15:28.72M
2015-11-04T08:15:38.424Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.580  34.675 1500.0544 08:15:28.92M
2015-11-04T08:15:38.629Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.579  34.674 1500.0533 08:15:29.13M
2015-11-04T08:15:38.834Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.579  34.674 1500.0533 08:15:29.33M
2015-11-04T08:15:39.034Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.579  34.674 1500.0540 08:15:29.53M
2015-11-04T08:15:39.239Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.580  34.674 1500.0547 08:15:29.73M
2015-11-04T08:15:39.444Z|I-OCEAN7-304-XXXX|  26.63  12.946  40.580  34.674 1500.0551 08:15:29.93M
2015-11-04T08:15:39.644Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.579  34.674 1500.0543 08:15:30.15M
2015-11-04T08:15:39.849Z|I-OCEAN7-304-XXXX|  26.62  12.946  40.580  34.674 1500.0557 08:15:30.35M
2015-11-04T08:15:40.055Z|I-OCEAN7-304-XXXX|  26.63  12.946  40.580  34.674 1500.0566 08:15:30.55M
2015-11-04T08:15:40.269Z|I-OCEAN7-304-XXXX|  26.68  12.946  40.580  34.674 1500.0571 08:15:30.75M
2015-11-04T08:15:40.459Z|I-OCEAN7-304-XXXX|  26.68  12.946  40.580  34.674 1500.0577 08:15:30.96M
2015-11-04T08:15:40.683Z|I-OCEAN7-304-XXXX|  26.68  12.946  40.580  34.674 1500.0577 08:15:31.17M
2015-11-04T08:15:40.864Z|I-OCEAN7-304-XXXX|  26.68  12.946  40.580  34.674 1500.0579 08:15:31.36M
2015-11-04T08:15:41.064Z|I-OCEAN7-304-XXXX|  26.68  12.946  40.579  34.673 1500.0570 08:15:31.56M
2015-11-04T08:15:41.269Z|I-OCEAN7-304-XXXX|  26.68  12.946  40.579  34.673 1500.0555 08:15:31.76M
2015-11-04T08:15:41.474Z|I-OCEAN7-304-XXXX|  26.65  12.946  40.578  34.673 1500.0541 08:15:31.96M
2015-11-04T08:15:41.674Z|I-OCEAN7-304-XXXX|  26.68  12.946  40.578  34.673 1500.0543 08:15:32.18M
2015-11-04T08:15:41.879Z|I-OCEAN7-304-XXXX|  26.68  12.946  40.578  34.673 1500.0540 08:15:32.38M
2015-11-04T08:15:42.084Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.578  34.673 1500.0536 08:15:32.58M
2015-11-04T08:15:42.284Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.577  34.672 1500.0526 08:15:32.78M
2015-11-04T08:15:42.495Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.578  34.673 1500.0529 08:15:33.98M
2015-11-04T08:15:42.690Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.578  34.673 1500.0529 08:15:33.19M
2015-11-04T08:15:42.895Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.578  34.673 1500.0529 08:15:33.39M
2015-11-04T08:15:43.121Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.578  34.673 1500.0515 08:15:33.59M
2015-11-04T08:15:43.299Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.578  34.674 1500.0510 08:15:33.79M
2015-11-04T08:15:43.504Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.578  34.674 1500.0509 08:15:34.01M
2015-11-04T08:15:43.704Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.579  34.675 1500.0508 08:15:34.21M
2015-11-04T08:15:43.909Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.579  34.675 1500.0493 08:15:34.41M
2015-11-04T08:15:44.109Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.579  34.675 1500.0491 08:15:34.61M
2015-11-04T08:15:44.314Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.579  34.676 1500.0491 08:15:34.81M
2015-11-04T08:15:44.519Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.580  34.677 1500.0498 08:15:35.02M
2015-11-04T08:15:44.739Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.580  34.677 1500.0504 08:15:35.23M
2015-11-04T08:15:44.924Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.580  34.677 1500.0499 08:15:35.44M
2015-11-04T08:15:45.129Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.580  34.677 1500.0505 08:15:35.62M
2015-11-04T08:15:45.329Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.580  34.677 1500.0508 08:15:35.82M
2015-11-04T08:15:45.534Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.580  34.677 1500.0498 08:15:36.04M
2015-11-04T08:15:45.734Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.580  34.678 1500.0488 08:15:36.24M
2015-11-04T08:15:45.939Z|I-OCEAN7-304-XXXX|  26.63  12.942  40.580  34.678 1500.0486 08:15:36.44M
2015-11-04T08:15:46.144Z|I-OCEAN7-304-XXXX|  26.65  12.942  40.580  34.678 1500.0491 08:15:36.64M
2015-11-04T08:15:46.344Z|I-OCEAN7-304-XXXX|  26.65  12.943  40.580  34.677 1500.0493 08:15:36.84M
2015-11-04T08:15:46.549Z|I-OCEAN7-304-XXXX|  26.65  12.943  40.580  34.677 1500.0491 08:15:37.06M
2015-11-04T08:15:46.749Z|I-OCEAN7-304-XXXX|  26.65  12.943  40.580  34.677 1500.0491 08:15:37.25M
2015-11-04T08:15:46.954Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.580  34.677 1500.0488 08:15:37.45M
2015-11-04T08:15:47.154Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.580  34.677 1500.0488 08:15:37.65M
2015-11-04T08:15:47.359Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.579  34.676 1500.0487 08:15:37.85M
2015-11-04T08:15:47.564Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.579  34.676 1500.0488 08:15:38.07M
2015-11-04T08:15:47.764Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.579  34.676 1500.0482 08:15:38.27M
2015-11-04T08:15:47.969Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.579  34.675 1500.0486 08:15:38.47M
2015-11-04T08:15:48.175Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.578  34.675 1500.0482 08:15:38.67M
2015-11-04T08:15:48.375Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.578  34.675 1500.0474 08:15:38.87M
2015-11-04T08:15:48.580Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.578  34.675 1500.0464 08:15:39.08M
2015-11-04T08:15:48.780Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.577  34.674 1500.0466 08:15:39.28M
2015-11-04T08:15:48.985Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.577  34.674 1500.0470 08:15:39.48M
2015-11-04T08:15:49.205Z|I-OCEAN7-304-XXXX|  26.67  12.943  40.577  34.674 1500.0475 08:15:39.68M
2015-11-04T08:15:49.389Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.577  34.674 1500.0466 08:15:39.90M
2015-11-04T08:15:49.595Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.578  34.675 1500.0468 08:15:40.10M
2015-11-04T08:15:49.794Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.577  34.674 1500.0468 08:15:40.30M
2015-11-04T08:15:50.000Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.577  34.674 1500.0466 08:15:40.50M
2015-11-04T08:15:50.205Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.577  34.674 1500.0469 08:15:40.70M
2015-11-04T08:15:50.404Z|I-OCEAN7-304-XXXX|  26.65  12.943  40.577  34.674 1500.0476 08:15:40.90M
2015-11-04T08:15:50.610Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.577  34.674 1500.0486 08:15:41.12M
2015-11-04T08:15:50.810Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.577  34.673 1500.0496 08:15:41.31M
2015-11-04T08:15:51.015Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.578  34.674 1500.0498 08:15:41.51M
2015-11-04T08:15:51.220Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.578  34.674 1500.0505 08:15:41.71M
2015-11-04T08:15:51.420Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.579  34.675 1500.0511 08:15:41.91M
2015-11-04T08:15:51.651Z|I-OCEAN7-304-XXXX|  26.59  12.945  40.580  34.675 1500.0520 08:15:42.13M
2015-11-04T08:15:51.830Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.580  34.675 1500.0525 08:15:42.33M
2015-11-04T08:15:52.030Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.579  34.675 1500.0526 08:15:42.53M
2015-11-04T08:15:52.230Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.579  34.674 1500.0526 08:15:42.73M
2015-11-04T08:15:52.435Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.579  34.674 1500.0521 08:15:42.93M
2015-11-04T08:15:52.640Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.579  34.674 1500.0520 08:15:43.14M
2015-11-04T08:15:52.840Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.579  34.674 1500.0518 08:15:43.34M
2015-11-04T08:15:53.045Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.579  34.674 1500.0518 08:15:43.54M
2015-11-04T08:15:53.250Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.578  34.674 1500.0509 08:15:43.74M
2015-11-04T08:15:53.450Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.578  34.674 1500.0500 08:15:43.94M
2015-11-04T08:15:53.670Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.578  34.674 1500.0499 08:15:44.16M
2015-11-04T08:15:53.855Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.578  34.674 1500.0500 08:15:44.38M
2015-11-04T08:15:54.060Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.577  34.673 1500.0493 08:15:44.56M
2015-11-04T08:15:54.265Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.577  34.673 1500.0491 08:15:44.76M
2015-11-04T08:15:54.465Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.576  34.672 1500.0488 08:15:44.96M
2015-11-04T08:15:54.670Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.576  34.672 1500.0488 08:15:45.17M
2015-11-04T08:15:54.875Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.576  34.672 1500.0496 08:15:45.37M
2015-11-04T08:15:55.075Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.577  34.672 1500.0499 08:15:45.57M
2015-11-04T08:15:55.280Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.577  34.672 1500.0502 08:15:45.77M
2015-11-04T08:15:55.480Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.577  34.672 1500.0507 08:15:45.97M
2015-11-04T08:15:55.685Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.576  34.671 1500.0508 08:15:46.19M
2015-11-04T08:15:55.890Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.576  34.671 1500.0514 08:15:46.39M
2015-11-04T08:15:56.090Z|I-OCEAN7-304-XXXX|  26.66  12.946  40.577  34.671 1500.0524 08:15:46.59M
2015-11-04T08:15:56.290Z|I-OCEAN7-304-XXXX|  26.62  12.946  40.577  34.672 1500.0526 08:15:46.79M
2015-11-04T08:15:56.495Z|I-OCEAN7-304-XXXX|  26.63  12.946  40.578  34.672 1500.0540 08:15:47.00M
2015-11-04T08:15:56.700Z|I-OCEAN7-304-XXXX|  26.62  12.946  40.578  34.673 1500.0544 08:15:47.20M
2015-11-04T08:15:56.905Z|I-OCEAN7-304-XXXX|  26.64  12.946  40.579  34.673 1500.0552 08:15:47.40M
2015-11-04T08:15:57.105Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.580  34.674 1500.0547 08:15:47.60M
2015-11-04T08:15:57.310Z|I-OCEAN7-304-XXXX|  26.63  12.946  40.580  34.674 1500.0554 08:15:47.80M
2015-11-04T08:15:57.515Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.581  34.675 1500.0554 08:15:48.02M
2015-11-04T08:15:57.719Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.579  34.674 1500.0532 08:15:48.22M
2015-11-04T08:15:57.915Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.579  34.674 1500.0532 08:15:48.42M
2015-11-04T08:15:58.140Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.579  34.674 1500.0531 08:15:48.62M
2015-11-04T08:15:58.325Z|I-OCEAN7-304-XXXX|  26.59  12.945  40.579  34.674 1500.0519 08:15:48.83M
2015-11-04T08:15:58.525Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.579  34.674 1500.0518 08:15:49.04M
2015-11-04T08:15:58.725Z|I-OCEAN7-304-XXXX|  26.58  12.945  40.578  34.674 1500.0513 08:15:49.23M
2015-11-04T08:15:58.935Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.578  34.673 1500.0505 08:15:49.43M
2015-11-04T08:15:59.135Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.577  34.673 1500.0494 08:15:49.63M
2015-11-04T08:15:59.340Z|I-OCEAN7-304-XXXX|  26.55  12.945  40.577  34.673 1500.0486 08:15:49.83M
2015-11-04T08:15:59.540Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.577  34.673 1500.0485 08:15:50.05M
2015-11-04T08:15:59.745Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.577  34.673 1500.0491 08:15:50.25M
2015-11-04T08:15:59.945Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.577  34.673 1500.0487 08:15:50.45M