2015-11-04T08:13:00.062Z|I-OCEAN7-304-XXXX| 26.73 12.943 40.577 34.675 1500.0475 08:12:50.55M 2015-11-04T08:13:00.267Z|I-OCEAN7-304-XXXX| 26.72 12.942 40.577 34.674 1500.0463 08:12:50.75M 2015-11-04T08:13:00.467Z|I-OCEAN7-304-XXXX| 26.69 12.942 40.577 34.674 1500.0455 08:12:50.95M 2015-11-04T08:13:00.672Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.573 34.671 1500.0421 08:12:51.17M 2015-11-04T08:13:00.877Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.572 34.669 1500.0413 08:12:51.37M 2015-11-04T08:13:01.077Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.572 34.669 1500.0416 08:12:51.57M 2015-11-04T08:13:01.277Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.572 34.670 1500.0411 08:12:51.77M 2015-11-04T08:13:01.487Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.573 34.670 1500.0421 08:12:51.97M 2015-11-04T08:13:01.687Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.574 34.671 1500.0431 08:12:52.19M 2015-11-04T08:13:01.887Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.575 34.672 1500.0438 08:12:52.38M 2015-11-04T08:13:02.092Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.575 34.672 1500.0441 08:12:52.58M 2015-11-04T08:13:02.297Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.576 34.673 1500.0439 08:12:52.78M 2015-11-04T08:13:02.497Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.577 34.674 1500.0453 08:12:53.00M 2015-11-04T08:13:02.702Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.577 34.675 1500.0453 08:12:53.20M 2015-11-04T08:13:02.907Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.578 34.675 1500.0459 08:12:53.40M 2015-11-04T08:13:03.112Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.578 34.675 1500.0472 08:12:53.60M 2015-11-04T08:13:03.312Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.578 34.675 1500.0464 08:12:53.80M 2015-11-04T08:13:03.517Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.578 34.675 1500.0466 08:12:54.02M 2015-11-04T08:13:03.717Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.578 34.674 1500.0466 08:12:54.21M 2015-11-04T08:13:03.937Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.577 34.674 1500.0464 08:12:54.41M 2015-11-04T08:13:04.122Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.577 34.674 1500.0455 08:12:54.63M 2015-11-04T08:13:04.327Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.577 34.674 1500.0455 08:12:54.81M 2015-11-04T08:13:04.532Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.578 34.675 1500.0449 08:12:55.03M 2015-11-04T08:13:04.732Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.578 34.675 1500.0447 08:12:55.23M 2015-11-04T08:13:04.938Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.578 34.676 1500.0450 08:12:55.43M 2015-11-04T08:13:05.137Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.579 34.677 1500.0457 08:12:55.63M 2015-11-04T08:13:05.342Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.579 34.677 1500.0459 08:12:55.83M 2015-11-04T08:13:05.561Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.579 34.677 1500.0465 08:12:56.05M 2015-11-04T08:13:05.747Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.580 34.677 1500.0481 08:12:56.24M 2015-11-04T08:13:05.959Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.580 34.677 1500.0479 08:12:56.45M 2015-11-04T08:13:06.152Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.580 34.677 1500.0480 08:12:56.64M 2015-11-04T08:13:06.357Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.581 34.678 1500.0487 08:12:56.84M 2015-11-04T08:13:06.562Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.582 34.679 1500.0511 08:12:57.06M 2015-11-04T08:13:06.762Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.583 34.680 1500.0518 08:12:57.26M 2015-11-04T08:13:06.968Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.583 34.681 1500.0519 08:12:57.46M 2015-11-04T08:13:07.168Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.583 34.680 1500.0520 08:12:57.66M 2015-11-04T08:13:07.373Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.583 34.680 1500.0519 08:12:57.86M 2015-11-04T08:13:07.578Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.583 34.680 1500.0515 08:12:58.08M 2015-11-04T08:13:07.778Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.582 34.679 1500.0518 08:12:58.28M 2015-11-04T08:13:07.983Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.582 34.679 1500.0520 08:12:58.47M 2015-11-04T08:13:08.183Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.581 34.678 1500.0524 08:12:58.67M 2015-11-04T08:13:08.403Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.581 34.678 1500.0526 08:12:58.87M 2015-11-04T08:13:08.588Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.581 34.677 1500.0530 08:12:59.11M 2015-11-04T08:13:08.793Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.581 34.677 1500.0525 08:12:59.29M 2015-11-04T08:13:08.998Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.676 1500.0514 08:12:59.49M 2015-11-04T08:13:09.211Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.578 34.675 1500.0500 08:12:59.69M 2015-11-04T08:13:09.403Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.577 34.674 1500.0487 08:12:59.89M 2015-11-04T08:13:09.611Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.576 34.673 1500.0472 08:13:00.11M 2015-11-04T08:13:09.808Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.575 34.672 1500.0468 08:13:00.30M 2015-11-04T08:13:10.013Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.575 34.672 1500.0474 08:13:00.50M 2015-11-04T08:13:10.213Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.576 34.672 1500.0475 08:13:00.70M 2015-11-04T08:13:10.418Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.577 34.673 1500.0480 08:13:00.90M 2015-11-04T08:13:10.618Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.577 34.673 1500.0481 08:13:01.12M 2015-11-04T08:13:10.823Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.576 34.673 1500.0474 08:13:01.32M 2015-11-04T08:13:11.028Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.576 34.672 1500.0465 08:13:01.52M 2015-11-04T08:13:11.233Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.576 34.672 1500.0464 08:13:01.72M 2015-11-04T08:13:11.433Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.575 34.672 1500.0450 08:13:01.92M 2015-11-04T08:13:11.638Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.575 34.672 1500.0438 08:13:02.14M 2015-11-04T08:13:11.838Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.574 34.671 1500.0441 08:13:02.33M 2015-11-04T08:13:12.038Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.575 34.672 1500.0437 08:13:02.53M 2015-11-04T08:13:12.248Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.576 34.673 1500.0443 08:13:02.73M 2015-11-04T08:13:12.448Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.576 34.673 1500.0443 08:13:02.93M 2015-11-04T08:13:12.648Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.576 34.674 1500.0443 08:13:03.15M 2015-11-04T08:13:12.873Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.576 34.674 1500.0431 08:13:03.35M 2015-11-04T08:13:13.058Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.576 34.674 1500.0421 08:13:03.56M 2015-11-04T08:13:13.263Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.576 34.674 1500.0425 08:13:03.75M 2015-11-04T08:13:13.458Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.576 34.674 1500.0430 08:13:03.95M 2015-11-04T08:13:13.668Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.577 34.674 1500.0439 08:13:04.16M 2015-11-04T08:13:13.868Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.577 34.675 1500.0450 08:13:04.36M 2015-11-04T08:13:14.073Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.578 34.675 1500.0461 08:13:04.56M 2015-11-04T08:13:14.278Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.579 34.676 1500.0474 08:13:04.76M 2015-11-04T08:13:14.478Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.580 34.677 1500.0479 08:13:04.96M 2015-11-04T08:13:14.683Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.580 34.677 1500.0488 08:13:05.18M 2015-11-04T08:13:14.883Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.581 34.678 1500.0490 08:13:05.38M 2015-11-04T08:13:15.088Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.581 34.677 1500.0488 08:13:05.58M 2015-11-04T08:13:15.294Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.581 34.678 1500.0488 08:13:05.78M 2015-11-04T08:13:15.493Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.581 34.678 1500.0482 08:13:06.00M 2015-11-04T08:13:15.698Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.581 34.678 1500.0488 08:13:06.19M 2015-11-04T08:13:15.898Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.581 34.678 1500.0496 08:13:06.39M 2015-11-04T08:13:16.103Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.581 34.678 1500.0499 08:13:06.59M 2015-11-04T08:13:16.308Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.581 34.677 1500.0494 08:13:06.79M 2015-11-04T08:13:16.508Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.580 34.677 1500.0491 08:13:07.01M 2015-11-04T08:13:16.713Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.580 34.677 1500.0482 08:13:07.21M 2015-11-04T08:13:16.913Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.579 34.677 1500.0475 08:13:07.41M 2015-11-04T08:13:17.118Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.579 34.677 1500.0463 08:13:07.61M 2015-11-04T08:13:17.338Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.579 34.677 1500.0457 08:13:07.81M 2015-11-04T08:13:17.523Z|I-OCEAN7-304-XXXX| 26.68 12.942 40.579 34.677 1500.0458 08:13:08.04M 2015-11-04T08:13:17.728Z|I-OCEAN7-304-XXXX| 26.68 12.942 40.578 34.677 1500.0455 08:13:08.22M 2015-11-04T08:13:17.928Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.579 34.677 1500.0455 08:13:08.42M 2015-11-04T08:13:18.133Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.579 34.677 1500.0463 08:13:08.62M 2015-11-04T08:13:18.333Z|I-OCEAN7-304-XXXX| 26.69 12.942 40.579 34.677 1500.0476 08:13:08.82M 2015-11-04T08:13:18.538Z|I-OCEAN7-304-XXXX| 26.69 12.942 40.580 34.677 1500.0486 08:13:09.04M 2015-11-04T08:13:18.738Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.580 34.677 1500.0496 08:13:09.24M 2015-11-04T08:13:18.943Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.581 34.678 1500.0508 08:13:09.44M 2015-11-04T08:13:19.148Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.581 34.678 1500.0519 08:13:09.64M 2015-11-04T08:13:19.348Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.581 34.677 1500.0527 08:13:09.84M 2015-11-04T08:13:19.553Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.581 34.677 1500.0533 08:13:10.05M 2015-11-04T08:13:19.758Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.581 34.676 1500.0541 08:13:10.25M 2015-11-04T08:13:19.958Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.581 34.676 1500.0549 08:13:10.45M 2015-11-04T08:13:20.163Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.675 1500.0542 08:13:10.65M 2015-11-04T08:13:20.368Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.580 34.676 1500.0537 08:13:10.85M 2015-11-04T08:13:20.568Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.573 34.668 1500.0460 08:13:11.07M 2015-11-04T08:13:20.773Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.573 34.668 1500.0459 08:13:11.27M 2015-11-04T08:13:20.975Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.573 34.668 1500.0464 08:13:11.47M 2015-11-04T08:13:21.178Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.573 34.668 1500.0460 08:13:11.67M 2015-11-04T08:13:21.378Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.574 34.669 1500.0463 08:13:11.86M 2015-11-04T08:13:21.583Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.574 34.669 1500.0460 08:13:12.08M 2015-11-04T08:13:21.803Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.574 34.670 1500.0463 08:13:12.28M 2015-11-04T08:13:21.988Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.575 34.670 1500.0469 08:13:12.50M 2015-11-04T08:13:22.193Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.575 34.671 1500.0470 08:13:12.68M 2015-11-04T08:13:22.398Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.575 34.672 1500.0468 08:13:12.88M 2015-11-04T08:13:22.598Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.575 34.672 1500.0459 08:13:13.10M 2015-11-04T08:13:22.803Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.576 34.672 1500.0460 08:13:13.30M 2015-11-04T08:13:23.003Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.576 34.673 1500.0455 08:13:13.50M 2015-11-04T08:13:23.208Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.576 34.673 1500.0464 08:13:13.70M 2015-11-04T08:13:23.413Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.576 34.673 1500.0475 08:13:13.90M 2015-11-04T08:13:23.613Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.583 34.679 1500.0544 08:13:14.12M 2015-11-04T08:13:23.819Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.584 34.680 1500.0547 08:13:14.31M 2015-11-04T08:13:24.023Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.581 34.678 1500.0522 08:13:14.51M 2015-11-04T08:13:24.223Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.676 1500.0505 08:13:14.71M 2015-11-04T08:13:24.423Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.676 1500.0498 08:13:14.91M 2015-11-04T08:13:24.628Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.675 1500.0496 08:13:15.13M 2015-11-04T08:13:24.833Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.578 34.674 1500.0488 08:13:15.33M 2015-11-04T08:13:25.038Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.577 34.673 1500.0474 08:13:15.53M 2015-11-04T08:13:25.238Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.576 34.672 1500.0471 08:13:15.73M 2015-11-04T08:13:25.438Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.576 34.672 1500.0465 08:13:15.93M 2015-11-04T08:13:25.643Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.576 34.672 1500.0469 08:13:16.14M 2015-11-04T08:13:25.848Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.576 34.672 1500.0475 08:13:16.34M 2015-11-04T08:13:26.053Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.577 34.672 1500.0487 08:13:16.54M 2015-11-04T08:13:26.268Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.576 34.672 1500.0488 08:13:16.74M 2015-11-04T08:13:26.458Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.576 34.672 1500.0482 08:13:16.96M 2015-11-04T08:13:26.658Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.577 34.672 1500.0496 08:13:17.16M 2015-11-04T08:13:26.863Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.577 34.673 1500.0496 08:13:17.36M 2015-11-04T08:13:27.063Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.577 34.673 1500.0497 08:13:17.56M 2015-11-04T08:13:27.268Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.577 34.673 1500.0499 08:13:17.76M 2015-11-04T08:13:27.474Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.577 34.672 1500.0492 08:13:17.95M 2015-11-04T08:13:27.678Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.672 1500.0460 08:13:18.18M 2015-11-04T08:13:27.879Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.576 34.672 1500.0454 08:13:18.37M 2015-11-04T08:13:28.079Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.581 34.678 1500.0498 08:13:18.57M 2015-11-04T08:13:28.283Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.580 34.678 1500.0488 08:13:18.77M 2015-11-04T08:13:28.489Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.580 34.678 1500.0483 08:13:18.97M 2015-11-04T08:13:28.689Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.581 34.678 1500.0488 08:13:19.19M 2015-11-04T08:13:28.893Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.581 34.678 1500.0490 08:13:19.39M 2015-11-04T08:13:29.098Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.581 34.678 1500.0493 08:13:19.59M 2015-11-04T08:13:29.298Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.581 34.678 1500.0497 08:13:19.79M 2015-11-04T08:13:29.503Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.580 34.677 1500.0491 08:13:20.01M 2015-11-04T08:13:29.703Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.579 34.677 1500.0480 08:13:20.20M 2015-11-04T08:13:29.908Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.580 34.677 1500.0487 08:13:20.40M 2015-11-04T08:13:30.113Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.580 34.677 1500.0485 08:13:20.60M 2015-11-04T08:13:30.314Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.579 34.676 1500.0486 08:13:20.80M 2015-11-04T08:13:30.519Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.578 34.675 1500.0486 08:13:21.02M 2015-11-04T08:13:30.738Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.578 34.675 1500.0490 08:13:21.22M 2015-11-04T08:13:30.924Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.675 1500.0500 08:13:21.44M 2015-11-04T08:13:31.129Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0504 08:13:21.62M 2015-11-04T08:13:31.328Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.674 1500.0522 08:13:21.82M 2015-11-04T08:13:31.529Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.575 34.671 1500.0503 08:13:22.03M 2015-11-04T08:13:31.734Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.575 34.670 1500.0499 08:13:22.23M 2015-11-04T08:13:31.957Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.575 34.670 1500.0494 08:13:22.43M 2015-11-04T08:13:32.144Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.575 34.670 1500.0498 08:13:22.63M 2015-11-04T08:13:32.344Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.576 34.671 1500.0505 08:13:22.83M 2015-11-04T08:13:32.544Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.576 34.671 1500.0508 08:13:23.05M 2015-11-04T08:13:32.754Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.576 34.671 1500.0510 08:13:23.25M 2015-11-04T08:13:32.954Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.575 34.670 1500.0499 08:13:23.45M 2015-11-04T08:13:33.159Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.575 34.670 1500.0498 08:13:23.65M 2015-11-04T08:13:33.359Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.575 34.670 1500.0496 08:13:23.85M 2015-11-04T08:13:33.564Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.575 34.670 1500.0500 08:13:24.06M 2015-11-04T08:13:33.764Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.575 34.670 1500.0494 08:13:24.26M 2015-11-04T08:13:33.969Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.575 34.670 1500.0497 08:13:24.46M 2015-11-04T08:13:34.176Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.575 34.671 1500.0497 08:13:24.66M 2015-11-04T08:13:34.374Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.576 34.671 1500.0496 08:13:24.86M 2015-11-04T08:13:34.579Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.576 34.672 1500.0485 08:13:25.08M 2015-11-04T08:13:34.779Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.576 34.673 1500.0476 08:13:25.28M 2015-11-04T08:13:34.984Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.577 34.674 1500.0490 08:13:25.48M 2015-11-04T08:13:35.204Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0482 08:13:25.68M 2015-11-04T08:13:35.389Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0486 08:13:25.89M 2015-11-04T08:13:35.594Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0486 08:13:26.10M 2015-11-04T08:13:35.799Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0486 08:13:26.29M 2015-11-04T08:13:35.999Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.578 34.674 1500.0487 08:13:26.49M 2015-11-04T08:13:36.199Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.675 1500.0492 08:13:26.69M 2015-11-04T08:13:36.404Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.675 1500.0498 08:13:26.89M 2015-11-04T08:13:36.609Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.579 34.675 1500.0487 08:13:27.11M 2015-11-04T08:13:36.814Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.579 34.675 1500.0483 08:13:27.31M 2015-11-04T08:13:37.014Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.579 34.675 1500.0482 08:13:27.51M 2015-11-04T08:13:37.219Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.579 34.675 1500.0491 08:13:27.71M 2015-11-04T08:13:37.424Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.580 34.675 1500.0499 08:13:27.91M 2015-11-04T08:13:37.624Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.579 34.675 1500.0514 08:13:28.13M 2015-11-04T08:13:37.824Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.580 34.675 1500.0529 08:13:28.32M 2015-11-04T08:13:38.029Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.580 34.676 1500.0526 08:13:28.52M 2015-11-04T08:13:38.234Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.581 34.676 1500.0521 08:13:28.72M 2015-11-04T08:13:38.434Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.581 34.677 1500.0516 08:13:28.92M 2015-11-04T08:13:38.639Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.581 34.677 1500.0520 08:13:29.14M 2015-11-04T08:13:38.839Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.582 34.678 1500.0529 08:13:29.34M 2015-11-04T08:13:39.044Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.583 34.679 1500.0525 08:13:29.54M 2015-11-04T08:13:39.249Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.583 34.679 1500.0546 08:13:29.73M 2015-11-04T08:13:39.454Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.585 34.681 1500.0555 08:13:29.94M 2015-11-04T08:13:39.669Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.586 34.682 1500.0576 08:13:30.16M 2015-11-04T08:13:39.859Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.585 34.680 1500.0559 08:13:30.37M 2015-11-04T08:13:40.059Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.583 34.682 1500.0481 08:13:30.55M 2015-11-04T08:13:40.264Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.583 34.681 1500.0471 08:13:30.75M 2015-11-04T08:13:40.464Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.582 34.681 1500.0464 08:13:30.95M 2015-11-04T08:13:40.669Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.582 34.682 1500.0463 08:13:31.17M 2015-11-04T08:13:40.869Z|I-OCEAN7-304-XXXX| 26.62 12.940 40.582 34.681 1500.0453 08:13:31.37M 2015-11-04T08:13:41.074Z|I-OCEAN7-304-XXXX| 26.65 12.940 40.581 34.681 1500.0444 08:13:31.56M 2015-11-04T08:13:41.274Z|I-OCEAN7-304-XXXX| 26.65 12.940 40.580 34.679 1500.0425 08:13:31.77M 2015-11-04T08:13:41.479Z|I-OCEAN7-304-XXXX| 26.65 12.940 40.579 34.679 1500.0417 08:13:31.96M 2015-11-04T08:13:41.684Z|I-OCEAN7-304-XXXX| 26.65 12.940 40.579 34.679 1500.0422 08:13:32.18M 2015-11-04T08:13:41.889Z|I-OCEAN7-304-XXXX| 26.65 12.940 40.579 34.678 1500.0426 08:13:32.38M 2015-11-04T08:13:42.089Z|I-OCEAN7-304-XXXX| 26.65 12.941 40.579 34.678 1500.0428 08:13:32.58M 2015-11-04T08:13:42.294Z|I-OCEAN7-304-XXXX| 26.67 12.941 40.579 34.678 1500.0441 08:13:32.78M 2015-11-04T08:13:42.499Z|I-OCEAN7-304-XXXX| 26.65 12.941 40.579 34.678 1500.0448 08:13:33.00M 2015-11-04T08:13:42.699Z|I-OCEAN7-304-XXXX| 26.68 12.942 40.579 34.677 1500.0464 08:13:33.20M 2015-11-04T08:13:42.899Z|I-OCEAN7-304-XXXX| 26.69 12.942 40.579 34.677 1500.0481 08:13:33.40M 2015-11-04T08:13:43.104Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.580 34.677 1500.0499 08:13:33.60M 2015-11-04T08:13:43.309Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.580 34.676 1500.0509 08:13:33.80M 2015-11-04T08:13:43.509Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.580 34.676 1500.0518 08:13:34.01M 2015-11-04T08:13:43.714Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.676 1500.0522 08:13:34.21M 2015-11-04T08:13:43.914Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.675 1500.0529 08:13:34.41M 2015-11-04T08:13:44.139Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.675 1500.0531 08:13:34.61M 2015-11-04T08:13:44.324Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.580 34.675 1500.0540 08:13:34.83M 2015-11-04T08:13:44.529Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.580 34.675 1500.0549 08:13:35.03M 2015-11-04T08:13:44.729Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.580 34.675 1500.0553 08:13:35.23M 2015-11-04T08:13:44.934Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.580 34.675 1500.0554 08:13:35.43M 2015-11-04T08:13:45.134Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.580 34.675 1500.0549 08:13:35.63M 2015-11-04T08:13:45.339Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.580 34.675 1500.0558 08:13:35.83M 2015-11-04T08:13:45.539Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.580 34.675 1500.0555 08:13:36.05M 2015-11-04T08:13:45.744Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.580 34.675 1500.0555 08:13:36.24M 2015-11-04T08:13:45.949Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.580 34.675 1500.0553 08:13:36.44M 2015-11-04T08:13:46.154Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.580 34.675 1500.0553 08:13:36.64M 2015-11-04T08:13:46.354Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.675 1500.0546 08:13:36.84M 2015-11-04T08:13:46.559Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.675 1500.0533 08:13:37.06M 2015-11-04T08:13:46.759Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.579 34.675 1500.0519 08:13:37.26M 2015-11-04T08:13:46.964Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.579 34.675 1500.0518 08:13:37.46M 2015-11-04T08:13:47.169Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.580 34.675 1500.0511 08:13:37.65M 2015-11-04T08:13:47.369Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.579 34.675 1500.0514 08:13:37.86M 2015-11-04T08:13:47.574Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.580 34.676 1500.0505 08:13:38.07M 2015-11-04T08:13:47.774Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.677 1500.0513 08:13:38.27M 2015-11-04T08:13:47.979Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.581 34.677 1500.0519 08:13:38.47M 2015-11-04T08:13:48.184Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.581 34.677 1500.0529 08:13:38.67M 2015-11-04T08:13:48.384Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.582 34.679 1500.0486 08:13:38.87M 2015-11-04T08:13:48.604Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.582 34.680 1500.0491 08:13:39.09M 2015-11-04T08:13:48.790Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.582 34.680 1500.0499 08:13:39.30M 2015-11-04T08:13:48.989Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.583 34.680 1500.0504 08:13:39.49M 2015-11-04T08:13:49.194Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.583 34.680 1500.0514 08:13:39.68M 2015-11-04T08:13:49.399Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.584 34.681 1500.0522 08:13:39.88M 2015-11-04T08:13:49.604Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.584 34.681 1500.0531 08:13:40.10M 2015-11-04T08:13:49.804Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.585 34.681 1500.0521 08:13:40.30M 2015-11-04T08:13:50.009Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.585 34.682 1500.0525 08:13:40.50M 2015-11-04T08:13:50.209Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.584 34.681 1500.0525 08:13:40.70M 2015-11-04T08:13:50.414Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.585 34.681 1500.0532 08:13:40.90M 2015-11-04T08:13:50.619Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.585 34.681 1500.0540 08:13:41.12M 2015-11-04T08:13:50.819Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.584 34.680 1500.0541 08:13:41.32M 2015-11-04T08:13:51.024Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.584 34.680 1500.0548 08:13:41.52M 2015-11-04T08:13:51.224Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.584 34.680 1500.0548 08:13:41.72M 2015-11-04T08:13:51.425Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.583 34.679 1500.0548 08:13:41.91M 2015-11-04T08:13:51.629Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.583 34.679 1500.0536 08:13:42.13M 2015-11-04T08:13:51.834Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.582 34.678 1500.0531 08:13:42.33M 2015-11-04T08:13:52.039Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.582 34.678 1500.0529 08:13:42.53M 2015-11-04T08:13:52.245Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.581 34.677 1500.0516 08:13:42.73M 2015-11-04T08:13:52.444Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.580 34.676 1500.0507 08:13:42.93M 2015-11-04T08:13:52.651Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.580 34.676 1500.0505 08:13:43.15M 2015-11-04T08:13:52.849Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.580 34.676 1500.0504 08:13:43.35M 2015-11-04T08:13:53.070Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.580 34.676 1500.0504 08:13:43.54M 2015-11-04T08:13:53.260Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.579 34.676 1500.0498 08:13:43.76M 2015-11-04T08:13:53.460Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.579 34.675 1500.0490 08:13:43.95M 2015-11-04T08:13:53.660Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.579 34.675 1500.0493 08:13:44.16M 2015-11-04T08:13:53.865Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.578 34.675 1500.0482 08:13:44.36M 2015-11-04T08:13:54.070Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.578 34.674 1500.0476 08:13:44.56M 2015-11-04T08:13:54.269Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.577 34.674 1500.0480 08:13:44.76M 2015-11-04T08:13:54.475Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.577 34.674 1500.0477 08:13:44.96M 2015-11-04T08:13:54.680Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.577 34.673 1500.0485 08:13:45.18M 2015-11-04T08:13:54.880Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.577 34.673 1500.0497 08:13:45.38M 2015-11-04T08:13:55.085Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.577 34.673 1500.0493 08:13:45.58M 2015-11-04T08:13:55.285Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.576 34.672 1500.0496 08:13:45.78M 2015-11-04T08:13:55.490Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.576 34.672 1500.0499 08:13:45.97M 2015-11-04T08:13:55.695Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.576 34.672 1500.0494 08:13:46.19M 2015-11-04T08:13:55.895Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.575 34.672 1500.0488 08:13:46.39M 2015-11-04T08:13:56.100Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.575 34.670 1500.0524 08:13:46.59M 2015-11-04T08:13:56.305Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.576 34.670 1500.0526 08:13:46.79M 2015-11-04T08:13:56.505Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.576 34.671 1500.0527 08:13:47.01M 2015-11-04T08:13:56.710Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.576 34.672 1500.0519 08:13:47.21M 2015-11-04T08:13:56.910Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.577 34.672 1500.0524 08:13:47.41M 2015-11-04T08:13:57.115Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.577 34.672 1500.0524 08:13:47.61M 2015-11-04T08:13:57.320Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.577 34.673 1500.0513 08:13:47.81M 2015-11-04T08:13:57.540Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.578 34.673 1500.0530 08:13:48.03M 2015-11-04T08:13:57.725Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.578 34.673 1500.0530 08:13:48.24M 2015-11-04T08:13:57.925Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.578 34.673 1500.0526 08:13:48.42M 2015-11-04T08:13:58.130Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.578 34.673 1500.0524 08:13:48.62M 2015-11-04T08:13:58.335Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.579 34.674 1500.0524 08:13:48.82M 2015-11-04T08:13:58.535Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.578 34.674 1500.0511 08:13:49.04M 2015-11-04T08:13:58.740Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.578 34.673 1500.0488 08:13:49.24M 2015-11-04T08:13:58.940Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.577 34.673 1500.0485 08:13:49.44M 2015-11-04T08:13:59.145Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.576 34.672 1500.0477 08:13:49.63M 2015-11-04T08:13:59.345Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.576 34.672 1500.0474 08:13:49.83M 2015-11-04T08:13:59.550Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.672 1500.0464 08:13:50.05M 2015-11-04T08:13:59.755Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.575 34.671 1500.0465 08:13:50.25M 2015-11-04T08:13:59.955Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.575 34.671 1500.0464 08:13:50.45M