2015-11-04T08:12:00.170Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.578  34.674 1500.0490 08:11:50.65M
2015-11-04T08:12:00.370Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.578  34.674 1500.0482 08:11:50.85M
2015-11-04T08:12:00.576Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.578  34.674 1500.0482 08:11:51.07M
2015-11-04T08:12:00.775Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.578  34.674 1500.0481 08:11:51.27M
2015-11-04T08:12:00.980Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.578  34.674 1500.0482 08:11:51.47M
2015-11-04T08:12:01.185Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.578  34.674 1500.0491 08:11:51.67M
2015-11-04T08:12:01.405Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.578  34.674 1500.0487 08:11:51.87M
2015-11-04T08:12:01.590Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.578  34.674 1500.0481 08:11:52.11M
2015-11-04T08:12:01.795Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.578  34.674 1500.0487 08:11:52.29M
2015-11-04T08:12:02.000Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.578  34.674 1500.0485 08:11:52.49M
2015-11-04T08:12:02.200Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.578  34.674 1500.0485 08:11:52.69M
2015-11-04T08:12:02.405Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.577  34.674 1500.0483 08:11:52.88M
2015-11-04T08:12:02.605Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.578  34.674 1500.0483 08:11:53.10M
2015-11-04T08:12:02.810Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.578  34.674 1500.0490 08:11:53.30M
2015-11-04T08:12:03.015Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.578  34.674 1500.0498 08:11:53.50M
2015-11-04T08:12:03.215Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.578  34.674 1500.0491 08:11:53.70M
2015-11-04T08:12:03.420Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.578  34.675 1500.0500 08:11:53.90M
2015-11-04T08:12:03.620Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.578  34.674 1500.0505 08:11:54.12M
2015-11-04T08:12:03.825Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.578  34.674 1500.0508 08:11:54.32M
2015-11-04T08:12:04.025Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.578  34.674 1500.0510 08:11:54.52M
2015-11-04T08:12:04.230Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.578  34.674 1500.0509 08:11:54.71M
2015-11-04T08:12:04.435Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.578  34.674 1500.0515 08:11:54.91M
2015-11-04T08:12:04.635Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.578  34.674 1500.0519 08:11:55.13M
2015-11-04T08:12:04.840Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.578  34.673 1500.0514 08:11:55.33M
2015-11-04T08:12:05.040Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.578  34.673 1500.0509 08:11:55.53M
2015-11-04T08:12:05.245Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.578  34.673 1500.0510 08:11:55.73M
2015-11-04T08:12:05.450Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.578  34.673 1500.0515 08:11:55.93M
2015-11-04T08:12:05.655Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.577  34.673 1500.0519 08:11:56.15M
2015-11-04T08:12:05.870Z|I-OCEAN7-304-XXXX|  26.58  12.945  40.577  34.672 1500.0513 08:11:56.35M
2015-11-04T08:12:06.055Z|I-OCEAN7-304-XXXX|  26.58  12.945  40.577  34.672 1500.0514 08:11:56.56M
2015-11-04T08:12:06.260Z|I-OCEAN7-304-XXXX|  26.58  12.946  40.577  34.672 1500.0519 08:11:56.74M
2015-11-04T08:12:06.460Z|I-OCEAN7-304-XXXX|  26.58  12.946  40.577  34.671 1500.0522 08:11:56.94M
2015-11-04T08:12:06.691Z|I-OCEAN7-304-XXXX|  26.58  12.946  40.577  34.672 1500.0525 08:11:57.16M
2015-11-04T08:12:06.870Z|I-OCEAN7-304-XXXX|  26.58  12.946  40.578  34.672 1500.0531 08:11:57.36M
2015-11-04T08:12:07.075Z|I-OCEAN7-304-XXXX|  26.54  12.946  40.578  34.673 1500.0525 08:11:57.56M
2015-11-04T08:12:07.275Z|I-OCEAN7-304-XXXX|  26.51  12.945  40.579  34.673 1500.0516 08:11:57.76M
2015-11-04T08:12:07.475Z|I-OCEAN7-304-XXXX|  26.53  12.945  40.579  34.674 1500.0518 08:11:57.96M
2015-11-04T08:12:07.680Z|I-OCEAN7-304-XXXX|  26.54  12.945  40.579  34.674 1500.0521 08:11:58.18M
2015-11-04T08:12:07.885Z|I-OCEAN7-304-XXXX|  26.59  12.945  40.580  34.675 1500.0532 08:11:58.38M
2015-11-04T08:12:08.085Z|I-OCEAN7-304-XXXX|  26.58  12.945  40.580  34.675 1500.0526 08:11:58.58M
2015-11-04T08:12:08.290Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.581  34.676 1500.0519 08:11:58.77M
2015-11-04T08:12:08.490Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.581  34.677 1500.0516 08:11:58.97M
2015-11-04T08:12:08.695Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.581  34.677 1500.0515 08:11:59.19M
2015-11-04T08:12:08.900Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.581  34.677 1500.0511 08:11:59.39M
2015-11-04T08:12:09.100Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.581  34.678 1500.0503 08:11:59.59M
2015-11-04T08:12:09.305Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.581  34.678 1500.0509 08:11:59.79M
2015-11-04T08:12:09.510Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.581  34.678 1500.0504 08:12:00.01M
2015-11-04T08:12:09.710Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.581  34.678 1500.0496 08:12:00.21M
2015-11-04T08:12:09.915Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.580  34.678 1500.0487 08:12:00.41M
2015-11-04T08:12:10.120Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.580  34.677 1500.0488 08:12:00.61M
2015-11-04T08:12:10.336Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.580  34.677 1500.0486 08:12:00.80M
2015-11-04T08:12:10.525Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.579  34.676 1500.0483 08:12:01.04M
2015-11-04T08:12:10.732Z|I-OCEAN7-304-XXXX|  26.66  12.943  40.579  34.676 1500.0486 08:12:01.22M
2015-11-04T08:12:10.930Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.579  34.676 1500.0483 08:12:01.42M
2015-11-04T08:12:11.130Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.578  34.675 1500.0482 08:12:01.62M
2015-11-04T08:12:11.335Z|I-OCEAN7-304-XXXX|  26.68  12.944  40.577  34.674 1500.0488 08:12:01.82M
2015-11-04T08:12:11.540Z|I-OCEAN7-304-XXXX|  26.65  12.942  40.577  34.675 1500.0458 08:12:02.04M
2015-11-04T08:12:11.740Z|I-OCEAN7-304-XXXX|  26.68  12.942  40.577  34.675 1500.0454 08:12:02.24M
2015-11-04T08:12:11.945Z|I-OCEAN7-304-XXXX|  26.68  12.942  40.577  34.675 1500.0455 08:12:02.44M
2015-11-04T08:12:12.150Z|I-OCEAN7-304-XXXX|  26.71  12.942  40.577  34.675 1500.0452 08:12:02.64M
2015-11-04T08:12:12.350Z|I-OCEAN7-304-XXXX|  26.72  12.942  40.577  34.675 1500.0446 08:12:02.84M
2015-11-04T08:12:12.555Z|I-OCEAN7-304-XXXX|  26.72  12.941  40.576  34.675 1500.0435 08:12:03.05M
2015-11-04T08:12:12.755Z|I-OCEAN7-304-XXXX|  26.70  12.941  40.576  34.675 1500.0426 08:12:03.25M
2015-11-04T08:12:12.960Z|I-OCEAN7-304-XXXX|  26.70  12.941  40.576  34.675 1500.0413 08:12:03.45M
2015-11-04T08:12:13.165Z|I-OCEAN7-304-XXXX|  26.70  12.941  40.576  34.675 1500.0413 08:12:03.65M
2015-11-04T08:12:13.365Z|I-OCEAN7-304-XXXX|  26.70  12.941  40.576  34.675 1500.0411 08:12:03.85M
2015-11-04T08:12:13.565Z|I-OCEAN7-304-XXXX|  26.70  12.941  40.575  34.675 1500.0408 08:12:04.07M
2015-11-04T08:12:13.770Z|I-OCEAN7-304-XXXX|  26.70  12.941  40.575  34.674 1500.0406 08:12:04.27M
2015-11-04T08:12:13.976Z|I-OCEAN7-304-XXXX|  26.65  12.941  40.575  34.674 1500.0399 08:12:04.47M
2015-11-04T08:12:14.177Z|I-OCEAN7-304-XXXX|  26.65  12.941  40.574  34.673 1500.0394 08:12:04.67M
2015-11-04T08:12:14.380Z|I-OCEAN7-304-XXXX|  26.65  12.941  40.574  34.673 1500.0393 08:12:04.86M
2015-11-04T08:12:14.585Z|I-OCEAN7-304-XXXX|  26.66  12.942  40.573  34.672 1500.0396 08:12:05.08M
2015-11-04T08:12:14.805Z|I-OCEAN7-304-XXXX|  26.66  12.942  40.574  34.672 1500.0404 08:12:05.28M
2015-11-04T08:12:14.990Z|I-OCEAN7-304-XXXX|  26.65  12.942  40.574  34.672 1500.0410 08:12:05.50M
2015-11-04T08:12:15.190Z|I-OCEAN7-304-XXXX|  26.65  12.942  40.575  34.673 1500.0415 08:12:05.68M
2015-11-04T08:12:15.395Z|I-OCEAN7-304-XXXX|  26.65  12.942  40.575  34.673 1500.0422 08:12:05.88M
2015-11-04T08:12:15.600Z|I-OCEAN7-304-XXXX|  26.61  12.942  40.575  34.673 1500.0427 08:12:06.10M
2015-11-04T08:12:15.805Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.576  34.673 1500.0437 08:12:06.30M
2015-11-04T08:12:16.005Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.576  34.673 1500.0444 08:12:06.50M
2015-11-04T08:12:16.205Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.577  34.674 1500.0457 08:12:06.69M
2015-11-04T08:12:16.410Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.577  34.674 1500.0459 08:12:06.89M
2015-11-04T08:12:16.615Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.577  34.674 1500.0465 08:12:07.11M
2015-11-04T08:12:16.815Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.577  34.674 1500.0469 08:12:07.31M
2015-11-04T08:12:17.020Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.578  34.675 1500.0463 08:12:07.51M
2015-11-04T08:12:17.220Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.579  34.676 1500.0475 08:12:07.71M
2015-11-04T08:12:17.426Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.580  34.676 1500.0491 08:12:07.91M
2015-11-04T08:12:17.630Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.580  34.677 1500.0491 08:12:08.13M
2015-11-04T08:12:17.830Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.580  34.677 1500.0492 08:12:08.33M
2015-11-04T08:12:18.040Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.579  34.676 1500.0482 08:12:08.52M
2015-11-04T08:12:18.240Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.579  34.676 1500.0471 08:12:08.73M
2015-11-04T08:12:18.440Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.579  34.676 1500.0470 08:12:08.92M
2015-11-04T08:12:18.645Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.579  34.676 1500.0461 08:12:09.14M
2015-11-04T08:12:18.851Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.578  34.676 1500.0458 08:12:09.34M
2015-11-04T08:12:19.050Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.578  34.675 1500.0455 08:12:09.54M
2015-11-04T08:12:19.271Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.578  34.675 1500.0453 08:12:09.74M
2015-11-04T08:12:19.456Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.578  34.675 1500.0457 08:12:09.95M
2015-11-04T08:12:19.660Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.577  34.674 1500.0455 08:12:10.16M
2015-11-04T08:12:19.862Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.577  34.674 1500.0457 08:12:10.36M
2015-11-04T08:12:20.066Z|I-OCEAN7-304-XXXX|  26.56  12.943  40.577  34.673 1500.0459 08:12:10.55M
2015-11-04T08:12:20.266Z|I-OCEAN7-304-XXXX|  26.56  12.943  40.576  34.673 1500.0450 08:12:10.75M
2015-11-04T08:12:20.471Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.577  34.674 1500.0458 08:12:10.95M
2015-11-04T08:12:20.675Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.577  34.674 1500.0458 08:12:11.17M
2015-11-04T08:12:20.891Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.577  34.674 1500.0457 08:12:11.37M
2015-11-04T08:12:21.081Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.577  34.673 1500.0465 08:12:11.57M
2015-11-04T08:12:21.285Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.576  34.673 1500.0470 08:12:11.77M
2015-11-04T08:12:21.491Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.576  34.672 1500.0471 08:12:11.97M
2015-11-04T08:12:21.691Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.576  34.673 1500.0479 08:12:12.19M
2015-11-04T08:12:21.891Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.576  34.673 1500.0476 08:12:12.39M
2015-11-04T08:12:22.096Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.576  34.673 1500.0466 08:12:12.58M
2015-11-04T08:12:22.301Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.576  34.673 1500.0463 08:12:12.78M
2015-11-04T08:12:22.506Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.576  34.673 1500.0469 08:12:13.00M
2015-11-04T08:12:22.706Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.576  34.673 1500.0474 08:12:13.20M
2015-11-04T08:12:22.906Z|I-OCEAN7-304-XXXX|  26.67  12.944  40.577  34.673 1500.0487 08:12:13.40M
2015-11-04T08:12:23.111Z|I-OCEAN7-304-XXXX|  26.67  12.944  40.577  34.673 1500.0496 08:12:13.60M
2015-11-04T08:12:23.316Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.576  34.672 1500.0498 08:12:13.80M
2015-11-04T08:12:23.516Z|I-OCEAN7-304-XXXX|  26.69  12.945  40.576  34.671 1500.0502 08:12:14.02M
2015-11-04T08:12:23.755Z|I-OCEAN7-304-XXXX|  26.69  12.945  40.575  34.671 1500.0503 08:12:14.22M
2015-11-04T08:12:23.926Z|I-OCEAN7-304-XXXX|  26.69  12.945  40.575  34.671 1500.0500 08:12:14.43M
2015-11-04T08:12:24.135Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.575  34.671 1500.0497 08:12:14.61M
2015-11-04T08:12:24.331Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.576  34.671 1500.0496 08:12:14.81M
2015-11-04T08:12:24.536Z|I-OCEAN7-304-XXXX|  26.71  12.945  40.576  34.671 1500.0504 08:12:15.03M
2015-11-04T08:12:24.736Z|I-OCEAN7-304-XXXX|  26.69  12.945  40.576  34.671 1500.0503 08:12:15.23M
2015-11-04T08:12:24.936Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.576  34.671 1500.0508 08:12:15.43M
2015-11-04T08:12:25.141Z|I-OCEAN7-304-XXXX|  26.68  12.946  40.576  34.671 1500.0520 08:12:15.63M
2015-11-04T08:12:25.346Z|I-OCEAN7-304-XXXX|  26.68  12.946  40.576  34.671 1500.0524 08:12:15.83M
2015-11-04T08:12:25.546Z|I-OCEAN7-304-XXXX|  26.67  12.946  40.576  34.671 1500.0521 08:12:16.05M
2015-11-04T08:12:25.751Z|I-OCEAN7-304-XXXX|  26.67  12.946  40.576  34.670 1500.0524 08:12:16.25M
2015-11-04T08:12:25.956Z|I-OCEAN7-304-XXXX|  26.67  12.946  40.576  34.671 1500.0524 08:12:16.44M
2015-11-04T08:12:26.171Z|I-OCEAN7-304-XXXX|  26.64  12.946  40.576  34.671 1500.0518 08:12:16.64M
2015-11-04T08:12:26.356Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.576  34.671 1500.0503 08:12:16.84M
2015-11-04T08:12:26.566Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.576  34.671 1500.0492 08:12:17.06M
2015-11-04T08:12:26.766Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.575  34.671 1500.0476 08:12:17.26M
2015-11-04T08:12:26.971Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.575  34.671 1500.0469 08:12:17.46M
2015-11-04T08:12:27.171Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.575  34.671 1500.0459 08:12:17.66M
2015-11-04T08:12:27.376Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.575  34.671 1500.0463 08:12:17.86M
2015-11-04T08:12:27.581Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.574  34.670 1500.0459 08:12:18.08M
2015-11-04T08:12:27.781Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.573  34.669 1500.0446 08:12:18.28M
2015-11-04T08:12:27.986Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.573  34.669 1500.0443 08:12:18.48M
2015-11-04T08:12:28.206Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.572  34.668 1500.0425 08:12:18.67M
2015-11-04T08:12:28.391Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.574  34.671 1500.0453 08:12:18.89M
2015-11-04T08:12:28.596Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.575  34.671 1500.0452 08:12:19.09M
2015-11-04T08:12:28.796Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.575  34.672 1500.0457 08:12:19.29M
2015-11-04T08:12:29.001Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.576  34.673 1500.0460 08:12:19.49M
2015-11-04T08:12:29.201Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.576  34.672 1500.0452 08:12:19.69M
2015-11-04T08:12:29.406Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.575  34.672 1500.0455 08:12:19.89M
2015-11-04T08:12:29.606Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.575  34.671 1500.0460 08:12:20.11M
2015-11-04T08:12:29.811Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.575  34.671 1500.0471 08:12:20.30M
2015-11-04T08:12:30.016Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.575  34.670 1500.0476 08:12:20.51M
2015-11-04T08:12:30.216Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.575  34.670 1500.0480 08:12:20.70M
2015-11-04T08:12:30.421Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.574  34.670 1500.0471 08:12:20.90M
2015-11-04T08:12:30.621Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.574  34.670 1500.0469 08:12:21.12M
2015-11-04T08:12:30.826Z|I-OCEAN7-304-XXXX|  26.58  12.945  40.575  34.670 1500.0482 08:12:21.32M
2015-11-04T08:12:31.031Z|I-OCEAN7-304-XXXX|  26.58  12.945  40.575  34.670 1500.0485 08:12:21.52M
2015-11-04T08:12:31.231Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.575  34.670 1500.0487 08:12:21.72M
2015-11-04T08:12:31.431Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.576  34.671 1500.0493 08:12:21.92M
2015-11-04T08:12:31.641Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.577  34.672 1500.0504 08:12:22.13M
2015-11-04T08:12:31.841Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.578  34.673 1500.0516 08:12:22.34M
2015-11-04T08:12:32.046Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.579  34.674 1500.0529 08:12:22.54M
2015-11-04T08:12:32.251Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.580  34.675 1500.0546 08:12:22.73M
2015-11-04T08:12:32.451Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.580  34.675 1500.0553 08:12:22.93M
2015-11-04T08:12:32.671Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.580  34.675 1500.0546 08:12:23.15M
2015-11-04T08:12:32.856Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.580  34.675 1500.0533 08:12:23.37M
2015-11-04T08:12:33.061Z|I-OCEAN7-304-XXXX|  26.58  12.945  40.584  34.679 1500.0576 08:12:23.55M
2015-11-04T08:12:33.261Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.584  34.680 1500.0582 08:12:23.75M
2015-11-04T08:12:33.461Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.584  34.679 1500.0575 08:12:23.95M
2015-11-04T08:12:33.666Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.583  34.678 1500.0562 08:12:24.16M
2015-11-04T08:12:33.871Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.582  34.677 1500.0553 08:12:24.36M
2015-11-04T08:12:34.076Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.582  34.678 1500.0562 08:12:24.56M
2015-11-04T08:12:34.276Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.582  34.678 1500.0558 08:12:24.76M
2015-11-04T08:12:34.481Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.582  34.678 1500.0560 08:12:24.96M
2015-11-04T08:12:34.681Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.582  34.677 1500.0552 08:12:25.18M
2015-11-04T08:12:34.881Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.581  34.677 1500.0543 08:12:25.38M
2015-11-04T08:12:35.091Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.580  34.676 1500.0527 08:12:25.58M
2015-11-04T08:12:35.291Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.579  34.675 1500.0522 08:12:25.78M
2015-11-04T08:12:35.496Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.579  34.675 1500.0515 08:12:26.00M
2015-11-04T08:12:35.696Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.579  34.674 1500.0505 08:12:26.20M
2015-11-04T08:12:35.901Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.578  34.674 1500.0504 08:12:26.39M
2015-11-04T08:12:36.106Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.577  34.673 1500.0493 08:12:26.59M
2015-11-04T08:12:36.306Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.577  34.673 1500.0491 08:12:26.79M
2015-11-04T08:12:36.511Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.577  34.673 1500.0488 08:12:27.01M
2015-11-04T08:12:36.711Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.577  34.673 1500.0490 08:12:27.21M
2015-11-04T08:12:36.916Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.578  34.674 1500.0488 08:12:27.41M
2015-11-04T08:12:37.136Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.578  34.674 1500.0482 08:12:27.61M
2015-11-04T08:12:37.321Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.578  34.674 1500.0479 08:12:27.82M
2015-11-04T08:12:37.526Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.579  34.675 1500.0481 08:12:28.03M
2015-11-04T08:12:37.731Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.579  34.676 1500.0481 08:12:28.23M
2015-11-04T08:12:37.931Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.579  34.676 1500.0487 08:12:28.43M
2015-11-04T08:12:38.136Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.580  34.677 1500.0493 08:12:28.62M
2015-11-04T08:12:38.341Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.581  34.678 1500.0496 08:12:28.82M
2015-11-04T08:12:38.541Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.581  34.678 1500.0497 08:12:29.04M
2015-11-04T08:12:38.746Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.581  34.678 1500.0499 08:12:29.24M
2015-11-04T08:12:38.946Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.581  34.678 1500.0502 08:12:29.44M
2015-11-04T08:12:39.146Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.581  34.679 1500.0508 08:12:29.64M
2015-11-04T08:12:39.351Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.581  34.678 1500.0502 08:12:29.84M
2015-11-04T08:12:39.556Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.581  34.679 1500.0509 08:12:30.06M
2015-11-04T08:12:39.761Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.581  34.678 1500.0509 08:12:30.26M
2015-11-04T08:12:39.961Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.581  34.678 1500.0500 08:12:30.46M
2015-11-04T08:12:40.166Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.581  34.678 1500.0503 08:12:30.65M
2015-11-04T08:12:40.366Z|I-OCEAN7-304-XXXX|  26.65  12.943  40.581  34.677 1500.0518 08:12:30.85M
2015-11-04T08:12:40.571Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.580  34.677 1500.0521 08:12:31.07M
2015-11-04T08:12:40.778Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.580  34.676 1500.0518 08:12:31.27M
2015-11-04T08:12:40.977Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.580  34.676 1500.0515 08:12:31.47M
2015-11-04T08:12:41.181Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.580  34.676 1500.0511 08:12:31.67M
2015-11-04T08:12:41.381Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.580  34.676 1500.0510 08:12:31.87M
2015-11-04T08:12:41.601Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.580  34.675 1500.0515 08:12:32.09M
2015-11-04T08:12:41.791Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.579  34.675 1500.0513 08:12:32.30M
2015-11-04T08:12:41.996Z|I-OCEAN7-304-XXXX|  26.59  12.945  40.580  34.675 1500.0518 08:12:32.48M
2015-11-04T08:12:42.196Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.579  34.675 1500.0507 08:12:32.69M
2015-11-04T08:12:42.402Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.579  34.674 1500.0505 08:12:32.88M
2015-11-04T08:12:42.602Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.579  34.675 1500.0502 08:12:33.10M
2015-11-04T08:12:42.807Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.579  34.675 1500.0494 08:12:33.30M
2015-11-04T08:12:43.012Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.579  34.675 1500.0492 08:12:33.50M
2015-11-04T08:12:43.211Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.578  34.675 1500.0474 08:12:33.70M
2015-11-04T08:12:43.416Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.577  34.674 1500.0460 08:12:33.90M
2015-11-04T08:12:43.621Z|I-OCEAN7-304-XXXX|  26.55  12.943  40.576  34.673 1500.0443 08:12:34.12M
2015-11-04T08:12:43.821Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.575  34.672 1500.0436 08:12:34.32M
2015-11-04T08:12:44.026Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.574  34.671 1500.0424 08:12:34.51M
2015-11-04T08:12:44.226Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.574  34.671 1500.0416 08:12:34.71M
2015-11-04T08:12:44.427Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.574  34.671 1500.0420 08:12:34.91M
2015-11-04T08:12:44.632Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.574  34.671 1500.0415 08:12:35.13M
2015-11-04T08:12:44.837Z|I-OCEAN7-304-XXXX|  26.55  12.943  40.574  34.671 1500.0415 08:12:35.33M
2015-11-04T08:12:45.037Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.575  34.672 1500.0432 08:12:35.53M
2015-11-04T08:12:45.242Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.576  34.673 1500.0446 08:12:35.73M
2015-11-04T08:12:45.447Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.577  34.674 1500.0465 08:12:35.93M
2015-11-04T08:12:45.647Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.577  34.674 1500.0470 08:12:36.15M
2015-11-04T08:12:45.847Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.577  34.674 1500.0476 08:12:36.34M
2015-11-04T08:12:46.072Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.577  34.674 1500.0481 08:12:36.54M
2015-11-04T08:12:46.257Z|I-OCEAN7-304-XXXX|  26.68  12.944  40.578  34.674 1500.0499 08:12:36.76M
2015-11-04T08:12:46.457Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.578  34.673 1500.0498 08:12:36.94M
2015-11-04T08:12:46.662Z|I-OCEAN7-304-XXXX|  26.68  12.944  40.578  34.673 1500.0511 08:12:37.16M
2015-11-04T08:12:46.867Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.578  34.673 1500.0515 08:12:37.36M
2015-11-04T08:12:47.072Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.578  34.674 1500.0519 08:12:37.56M
2015-11-04T08:12:47.272Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.578  34.673 1500.0514 08:12:37.76M
2015-11-04T08:12:47.478Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.578  34.673 1500.0508 08:12:37.96M
2015-11-04T08:12:47.682Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.578  34.674 1500.0519 08:12:38.18M
2015-11-04T08:12:47.882Z|I-OCEAN7-304-XXXX|  26.67  12.944  40.579  34.675 1500.0530 08:12:38.38M
2015-11-04T08:12:48.087Z|I-OCEAN7-304-XXXX|  26.65  12.945  40.580  34.676 1500.0536 08:12:38.57M
2015-11-04T08:12:48.287Z|I-OCEAN7-304-XXXX|  26.65  12.945  40.578  34.673 1500.0509 08:12:38.77M
2015-11-04T08:12:48.492Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.578  34.673 1500.0513 08:12:38.97M
2015-11-04T08:12:48.693Z|I-OCEAN7-304-XXXX|  26.65  12.945  40.578  34.673 1500.0516 08:12:39.19M
2015-11-04T08:12:48.921Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.578  34.673 1500.0519 08:12:39.39M
2015-11-04T08:12:49.097Z|I-OCEAN7-304-XXXX|  26.67  12.943  40.578  34.675 1500.0490 08:12:39.59M
2015-11-04T08:12:49.302Z|I-OCEAN7-304-XXXX|  26.67  12.943  40.578  34.675 1500.0490 08:12:39.79M
2015-11-04T08:12:49.507Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.578  34.674 1500.0477 08:12:40.01M
2015-11-04T08:12:49.707Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.577  34.674 1500.0461 08:12:40.21M
2015-11-04T08:12:49.912Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.577  34.674 1500.0463 08:12:40.40M
2015-11-04T08:12:50.112Z|I-OCEAN7-304-XXXX|  26.66  12.943  40.577  34.674 1500.0470 08:12:40.60M
2015-11-04T08:12:50.317Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.577  34.675 1500.0465 08:12:40.80M
2015-11-04T08:12:50.537Z|I-OCEAN7-304-XXXX|  26.66  12.943  40.577  34.675 1500.0466 08:12:41.02M
2015-11-04T08:12:50.727Z|I-OCEAN7-304-XXXX|  26.66  12.943  40.578  34.675 1500.0470 08:12:41.24M
2015-11-04T08:12:50.927Z|I-OCEAN7-304-XXXX|  26.69  12.943  40.578  34.675 1500.0483 08:12:41.42M
2015-11-04T08:12:51.132Z|I-OCEAN7-304-XXXX|  26.69  12.943  40.579  34.675 1500.0494 08:12:41.62M
2015-11-04T08:12:51.337Z|I-OCEAN7-304-XXXX|  26.65  12.943  40.578  34.675 1500.0494 08:12:41.82M
2015-11-04T08:12:51.537Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.578  34.675 1500.0483 08:12:42.04M
2015-11-04T08:12:51.742Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.577  34.674 1500.0470 08:12:42.24M
2015-11-04T08:12:51.961Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.576  34.673 1500.0457 08:12:42.44M
2015-11-04T08:12:52.147Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.575  34.672 1500.0455 08:12:42.63M
2015-11-04T08:12:52.347Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.574  34.671 1500.0453 08:12:42.83M
2015-11-04T08:12:52.552Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.574  34.671 1500.0450 08:12:43.05M
2015-11-04T08:12:52.757Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.574  34.671 1500.0447 08:12:43.25M
2015-11-04T08:12:52.957Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.574  34.671 1500.0452 08:12:43.45M
2015-11-04T08:12:53.157Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.575  34.671 1500.0449 08:12:43.65M
2015-11-04T08:12:53.362Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.575  34.671 1500.0453 08:12:43.85M
2015-11-04T08:12:53.562Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.575  34.671 1500.0458 08:12:44.07M
2015-11-04T08:12:53.767Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.576  34.672 1500.0468 08:12:44.26M
2015-11-04T08:12:53.974Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.571  34.667 1500.0414 08:12:44.46M
2015-11-04T08:12:54.178Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.571  34.667 1500.0411 08:12:44.66M
2015-11-04T08:12:54.377Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.571  34.667 1500.0410 08:12:44.86M
2015-11-04T08:12:54.582Z|I-OCEAN7-304-XXXX|  26.55  12.945  40.571  34.667 1500.0416 08:12:45.08M
2015-11-04T08:12:54.782Z|I-OCEAN7-304-XXXX|  26.55  12.945  40.571  34.667 1500.0430 08:12:45.28M
2015-11-04T08:12:55.002Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.571  34.667 1500.0431 08:12:45.48M
2015-11-04T08:12:55.187Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.571  34.667 1500.0433 08:12:45.69M
2015-11-04T08:12:55.392Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.571  34.667 1500.0433 08:12:45.88M
2015-11-04T08:12:55.597Z|I-OCEAN7-304-XXXX|  26.58  12.945  40.572  34.668 1500.0433 08:12:46.10M
2015-11-04T08:12:55.797Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.573  34.669 1500.0431 08:12:46.30M
2015-11-04T08:12:56.002Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.574  34.670 1500.0439 08:12:46.49M
2015-11-04T08:12:56.207Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.575  34.671 1500.0452 08:12:46.69M
2015-11-04T08:12:56.413Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.575  34.671 1500.0465 08:12:46.89M
2015-11-04T08:12:56.613Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.576  34.672 1500.0476 08:12:47.11M
2015-11-04T08:12:56.812Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.577  34.673 1500.0485 08:12:47.31M
2015-11-04T08:12:57.017Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.577  34.674 1500.0487 08:12:47.51M
2015-11-04T08:12:57.222Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.578  34.674 1500.0491 08:12:47.71M
2015-11-04T08:12:57.422Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.579  34.675 1500.0491 08:12:47.91M
2015-11-04T08:12:57.627Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.579  34.676 1500.0490 08:12:48.13M
2015-11-04T08:12:57.832Z|I-OCEAN7-304-XXXX|  26.67  12.943  40.579  34.676 1500.0490 08:12:48.33M
2015-11-04T08:12:58.032Z|I-OCEAN7-304-XXXX|  26.65  12.943  40.579  34.676 1500.0487 08:12:48.52M
2015-11-04T08:12:58.237Z|I-OCEAN7-304-XXXX|  26.68  12.943  40.579  34.676 1500.0493 08:12:48.72M
2015-11-04T08:12:58.437Z|I-OCEAN7-304-XXXX|  26.68  12.943  40.579  34.676 1500.0494 08:12:48.92M
2015-11-04T08:12:58.642Z|I-OCEAN7-304-XXXX|  26.70  12.943  40.578  34.675 1500.0490 08:12:49.14M
2015-11-04T08:12:58.847Z|I-OCEAN7-304-XXXX|  26.70  12.943  40.577  34.674 1500.0483 08:12:49.34M
2015-11-04T08:12:59.047Z|I-OCEAN7-304-XXXX|  26.70  12.943  40.577  34.673 1500.0479 08:12:49.54M
2015-11-04T08:12:59.253Z|I-OCEAN7-304-XXXX|  26.70  12.943  40.577  34.674 1500.0477 08:12:49.74M
2015-11-04T08:12:59.472Z|I-OCEAN7-304-XXXX|  26.73  12.943  40.577  34.674 1500.0481 08:12:49.94M
2015-11-04T08:12:59.657Z|I-OCEAN7-304-XXXX|  26.69  12.943  40.577  34.674 1500.0474 08:12:50.17M
2015-11-04T08:12:59.862Z|I-OCEAN7-304-XXXX|  26.75  12.943  40.577  34.674 1500.0483 08:12:50.35M