2015-11-04T08:11:00.072Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.579  34.676 1500.0479 08:10:50.56M
2015-11-04T08:11:00.277Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.579  34.676 1500.0474 08:10:50.76M
2015-11-04T08:11:00.477Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.580  34.676 1500.0483 08:10:50.95M
2015-11-04T08:11:00.682Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.580  34.676 1500.0498 08:10:51.18M
2015-11-04T08:11:00.882Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.581  34.677 1500.0514 08:10:51.37M
2015-11-04T08:11:01.087Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.582  34.677 1500.0536 08:10:51.57M
2015-11-04T08:11:01.293Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.582  34.677 1500.0551 08:10:51.77M
2015-11-04T08:11:01.493Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.582  34.677 1500.0566 08:10:51.97M
2015-11-04T08:11:01.697Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.581  34.676 1500.0565 08:10:52.19M
2015-11-04T08:11:01.897Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.581  34.676 1500.0564 08:10:52.39M
2015-11-04T08:11:02.102Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.582  34.677 1500.0563 08:10:52.59M
2015-11-04T08:11:02.307Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.578  34.674 1500.0525 08:10:52.79M
2015-11-04T08:11:02.507Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.578  34.674 1500.0525 08:10:53.01M
2015-11-04T08:11:02.712Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.577  34.673 1500.0507 08:10:53.20M
2015-11-04T08:11:02.912Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.578  34.673 1500.0516 08:10:53.40M
2015-11-04T08:11:03.122Z|I-OCEAN7-304-XXXX|  26.68  12.945  40.579  34.674 1500.0531 08:10:53.60M
2015-11-04T08:11:03.337Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.577  34.673 1500.0510 08:10:53.80M
2015-11-04T08:11:03.522Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.578  34.673 1500.0504 08:10:54.04M
2015-11-04T08:11:03.726Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.574  34.670 1500.0455 08:10:54.22M
2015-11-04T08:11:03.927Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.573  34.670 1500.0447 08:10:54.42M
2015-11-04T08:11:04.132Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.573  34.670 1500.0437 08:10:54.62M
2015-11-04T08:11:04.337Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.573  34.670 1500.0436 08:10:54.81M
2015-11-04T08:11:04.543Z|I-OCEAN7-304-XXXX|  26.65  12.943  40.579  34.676 1500.0498 08:10:55.03M
2015-11-04T08:11:04.737Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.580  34.676 1500.0496 08:10:55.24M
2015-11-04T08:11:04.942Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.580  34.677 1500.0507 08:10:55.43M
2015-11-04T08:11:05.147Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.581  34.677 1500.0524 08:10:55.63M
2015-11-04T08:11:05.352Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.581  34.678 1500.0521 08:10:55.83M
2015-11-04T08:11:05.552Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.582  34.678 1500.0520 08:10:56.05M
2015-11-04T08:11:05.758Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.582  34.679 1500.0529 08:10:56.25M
2015-11-04T08:11:05.962Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.583  34.679 1500.0532 08:10:56.45M
2015-11-04T08:11:06.162Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.582  34.678 1500.0516 08:10:56.65M
2015-11-04T08:11:06.362Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.581  34.678 1500.0502 08:10:56.85M
2015-11-04T08:11:06.567Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.581  34.678 1500.0502 08:10:57.06M
2015-11-04T08:11:06.774Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.580  34.677 1500.0500 08:10:57.26M
2015-11-04T08:11:06.972Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.580  34.677 1500.0502 08:10:57.46M
2015-11-04T08:11:07.177Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.580  34.677 1500.0500 08:10:57.66M
2015-11-04T08:11:07.382Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.579  34.676 1500.0490 08:10:57.86M
2015-11-04T08:11:07.583Z|I-OCEAN7-304-XXXX|  26.55  12.943  40.579  34.676 1500.0474 08:10:58.08M
2015-11-04T08:11:07.803Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.578  34.675 1500.0474 08:10:58.28M
2015-11-04T08:11:07.987Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.578  34.675 1500.0465 08:10:58.50M
2015-11-04T08:11:08.192Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.577  34.674 1500.0457 08:10:58.67M
2015-11-04T08:11:08.397Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.577  34.674 1500.0453 08:10:58.88M
2015-11-04T08:11:08.597Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.577  34.674 1500.0458 08:10:59.09M
2015-11-04T08:11:08.803Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.577  34.674 1500.0455 08:10:59.29M
2015-11-04T08:11:09.007Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.577  34.673 1500.0460 08:10:59.49M
2015-11-04T08:11:09.207Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.577  34.673 1500.0465 08:10:59.69M
2015-11-04T08:11:09.407Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.570  34.667 1500.0394 08:10:59.89M
2015-11-04T08:11:09.613Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.570  34.666 1500.0386 08:11:00.11M
2015-11-04T08:11:09.817Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.570  34.667 1500.0388 08:11:00.31M
2015-11-04T08:11:10.022Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.581  34.677 1500.0509 08:11:00.51M
2015-11-04T08:11:10.223Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.581  34.677 1500.0513 08:11:00.71M
2015-11-04T08:11:10.427Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.581  34.677 1500.0518 08:11:00.90M
2015-11-04T08:11:10.633Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.582  34.678 1500.0533 08:11:01.13M
2015-11-04T08:11:10.833Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.578  34.675 1500.0496 08:11:01.32M
2015-11-04T08:11:11.032Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.578  34.675 1500.0486 08:11:01.52M
2015-11-04T08:11:11.238Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.578  34.674 1500.0490 08:11:01.72M
2015-11-04T08:11:11.443Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.578  34.674 1500.0500 08:11:01.92M
2015-11-04T08:11:11.643Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.578  34.674 1500.0493 08:11:02.14M
2015-11-04T08:11:11.848Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.577  34.673 1500.0480 08:11:02.34M
2015-11-04T08:11:12.048Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.577  34.673 1500.0474 08:11:02.54M
2015-11-04T08:11:12.273Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.576  34.673 1500.0458 08:11:02.73M
2015-11-04T08:11:12.458Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.575  34.672 1500.0443 08:11:02.95M
2015-11-04T08:11:12.658Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.574  34.671 1500.0432 08:11:03.15M
2015-11-04T08:11:12.863Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.573  34.670 1500.0422 08:11:03.35M
2015-11-04T08:11:13.063Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.572  34.669 1500.0413 08:11:03.55M
2015-11-04T08:11:13.268Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.571  34.669 1500.0404 08:11:03.75M
2015-11-04T08:11:13.468Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.571  34.669 1500.0406 08:11:03.95M
2015-11-04T08:11:13.673Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.572  34.669 1500.0410 08:11:04.17M
2015-11-04T08:11:13.878Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.572  34.669 1500.0414 08:11:04.37M
2015-11-04T08:11:14.083Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.572  34.669 1500.0422 08:11:04.56M
2015-11-04T08:11:14.283Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.572  34.669 1500.0424 08:11:04.77M
2015-11-04T08:11:14.488Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.572  34.669 1500.0416 08:11:04.96M
2015-11-04T08:11:14.688Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.572  34.669 1500.0421 08:11:05.18M
2015-11-04T08:11:14.894Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.572  34.668 1500.0424 08:11:05.38M
2015-11-04T08:11:15.093Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.572  34.669 1500.0428 08:11:05.58M
2015-11-04T08:11:15.298Z|I-OCEAN7-304-XXXX|  26.58  12.945  40.573  34.669 1500.0450 08:11:05.78M
2015-11-04T08:11:15.503Z|I-OCEAN7-304-XXXX|  26.59  12.945  40.574  34.670 1500.0465 08:11:06.00M
2015-11-04T08:11:15.703Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.575  34.671 1500.0476 08:11:06.20M
2015-11-04T08:11:15.908Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.576  34.672 1500.0485 08:11:06.40M
2015-11-04T08:11:16.108Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.577  34.672 1500.0493 08:11:06.60M
2015-11-04T08:11:16.313Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.576  34.672 1500.0492 08:11:06.79M
2015-11-04T08:11:16.518Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.577  34.672 1500.0494 08:11:07.02M
2015-11-04T08:11:16.738Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.577  34.672 1500.0499 08:11:07.22M
2015-11-04T08:11:16.923Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.577  34.672 1500.0503 08:11:07.43M
2015-11-04T08:11:17.128Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.577  34.672 1500.0503 08:11:07.61M
2015-11-04T08:11:17.328Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.577  34.672 1500.0505 08:11:07.81M
2015-11-04T08:11:17.533Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.577  34.672 1500.0504 08:11:08.03M
2015-11-04T08:11:17.733Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.577  34.673 1500.0500 08:11:08.23M
2015-11-04T08:11:17.938Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.577  34.673 1500.0508 08:11:08.43M
2015-11-04T08:11:18.138Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.578  34.673 1500.0503 08:11:08.63M
2015-11-04T08:11:18.343Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.578  34.674 1500.0503 08:11:08.82M
2015-11-04T08:11:18.548Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.578  34.674 1500.0499 08:11:09.04M
2015-11-04T08:11:18.748Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.578  34.674 1500.0497 08:11:09.24M
2015-11-04T08:11:18.953Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.578  34.674 1500.0494 08:11:09.44M
2015-11-04T08:11:19.158Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.577  34.673 1500.0492 08:11:09.64M
2015-11-04T08:11:19.358Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.577  34.673 1500.0486 08:11:09.84M
2015-11-04T08:11:19.563Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.577  34.673 1500.0477 08:11:10.06M
2015-11-04T08:11:19.763Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.577  34.673 1500.0480 08:11:10.26M
2015-11-04T08:11:19.968Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.575  34.671 1500.0461 08:11:10.46M
2015-11-04T08:11:20.173Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.574  34.671 1500.0452 08:11:10.66M
2015-11-04T08:11:20.374Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.575  34.671 1500.0453 08:11:10.85M
2015-11-04T08:11:20.579Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.574  34.671 1500.0449 08:11:11.07M
2015-11-04T08:11:20.783Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.574  34.670 1500.0438 08:11:11.27M
2015-11-04T08:11:20.983Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.574  34.670 1500.0443 08:11:11.47M
2015-11-04T08:11:21.203Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.574  34.670 1500.0448 08:11:11.67M
2015-11-04T08:11:21.393Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.574  34.670 1500.0449 08:11:11.89M
2015-11-04T08:11:21.593Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.574  34.670 1500.0452 08:11:12.09M
2015-11-04T08:11:21.798Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.575  34.671 1500.0459 08:11:12.29M
2015-11-04T08:11:21.998Z|I-OCEAN7-304-XXXX|  26.60  12.946  40.575  34.669 1500.0503 08:11:12.49M
2015-11-04T08:11:22.203Z|I-OCEAN7-304-XXXX|  26.60  12.946  40.575  34.669 1500.0509 08:11:12.69M
2015-11-04T08:11:22.408Z|I-OCEAN7-304-XXXX|  26.63  12.946  40.576  34.670 1500.0526 08:11:12.89M
2015-11-04T08:11:22.611Z|I-OCEAN7-304-XXXX|  26.60  12.947  40.576  34.670 1500.0526 08:11:13.10M
2015-11-04T08:11:22.813Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.576  34.673 1500.0444 08:11:13.30M
2015-11-04T08:11:23.013Z|I-OCEAN7-304-XXXX|  26.62  12.942  40.576  34.674 1500.0442 08:11:13.50M
2015-11-04T08:11:23.218Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.577  34.675 1500.0432 08:11:13.70M
2015-11-04T08:11:23.418Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.577  34.675 1500.0426 08:11:13.90M
2015-11-04T08:11:23.623Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.578  34.676 1500.0430 08:11:14.12M
2015-11-04T08:11:23.828Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.578  34.677 1500.0439 08:11:14.32M
2015-11-04T08:11:24.028Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.578  34.676 1500.0441 08:11:14.52M
2015-11-04T08:11:24.233Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.578  34.676 1500.0449 08:11:14.72M
2015-11-04T08:11:24.433Z|I-OCEAN7-304-XXXX|  26.62  12.942  40.578  34.676 1500.0464 08:11:14.92M
2015-11-04T08:11:24.633Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.578  34.675 1500.0468 08:11:15.13M
2015-11-04T08:11:24.843Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.578  34.675 1500.0474 08:11:15.33M
2015-11-04T08:11:25.043Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.578  34.674 1500.0480 08:11:15.53M
2015-11-04T08:11:25.243Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.578  34.674 1500.0492 08:11:15.73M
2015-11-04T08:11:25.453Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.577  34.673 1500.0491 08:11:15.93M
2015-11-04T08:11:25.668Z|I-OCEAN7-304-XXXX|  26.59  12.945  40.577  34.673 1500.0496 08:11:16.15M
2015-11-04T08:11:25.853Z|I-OCEAN7-304-XXXX|  26.59  12.945  40.577  34.672 1500.0505 08:11:16.36M
2015-11-04T08:11:26.058Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.577  34.672 1500.0509 08:11:16.55M
2015-11-04T08:11:26.263Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.577  34.672 1500.0519 08:11:16.75M
2015-11-04T08:11:26.468Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.577  34.672 1500.0521 08:11:16.94M
2015-11-04T08:11:26.668Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.577  34.672 1500.0524 08:11:17.16M
2015-11-04T08:11:26.873Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.577  34.672 1500.0527 08:11:17.36M
2015-11-04T08:11:27.073Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.578  34.672 1500.0529 08:11:17.56M
2015-11-04T08:11:27.278Z|I-OCEAN7-304-XXXX|  26.61  12.946  40.578  34.673 1500.0532 08:11:17.76M
2015-11-04T08:11:27.483Z|I-OCEAN7-304-XXXX|  26.60  12.946  40.578  34.673 1500.0537 08:11:17.96M
2015-11-04T08:11:27.683Z|I-OCEAN7-304-XXXX|  26.62  12.946  40.579  34.673 1500.0548 08:11:18.18M
2015-11-04T08:11:27.888Z|I-OCEAN7-304-XXXX|  26.60  12.946  40.579  34.673 1500.0551 08:11:18.38M
2015-11-04T08:11:28.088Z|I-OCEAN7-304-XXXX|  26.63  12.946  40.579  34.674 1500.0559 08:11:18.58M
2015-11-04T08:11:28.293Z|I-OCEAN7-304-XXXX|  26.64  12.946  40.580  34.674 1500.0569 08:11:18.78M
2015-11-04T08:11:28.493Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.580  34.675 1500.0551 08:11:19.98M
2015-11-04T08:11:28.698Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.581  34.676 1500.0557 08:11:19.19M
2015-11-04T08:11:28.903Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.581  34.676 1500.0558 08:11:19.39M
2015-11-04T08:11:29.108Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.582  34.677 1500.0555 08:11:19.59M
2015-11-04T08:11:29.330Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.582  34.678 1500.0542 08:11:19.79M
2015-11-04T08:11:29.508Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.582  34.678 1500.0536 08:11:20.01M
2015-11-04T08:11:29.713Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.582  34.678 1500.0532 08:11:20.21M
2015-11-04T08:11:29.918Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.581  34.677 1500.0518 08:11:20.41M
2015-11-04T08:11:30.139Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.581  34.677 1500.0518 08:11:20.61M
2015-11-04T08:11:30.323Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.581  34.677 1500.0518 08:11:20.82M
2015-11-04T08:11:30.528Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.581  34.678 1500.0527 08:11:21.02M
2015-11-04T08:11:30.728Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.578  34.675 1500.0486 08:11:21.22M
2015-11-04T08:11:30.933Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.578  34.674 1500.0472 08:11:21.42M
2015-11-04T08:11:31.133Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.577  34.675 1500.0457 08:11:21.62M
2015-11-04T08:11:31.338Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.577  34.675 1500.0449 08:11:21.82M
2015-11-04T08:11:31.543Z|I-OCEAN7-304-XXXX|  26.60  12.942  40.577  34.675 1500.0443 08:11:22.04M
2015-11-04T08:11:31.743Z|I-OCEAN7-304-XXXX|  26.64  12.942  40.577  34.675 1500.0444 08:11:22.24M
2015-11-04T08:11:31.948Z|I-OCEAN7-304-XXXX|  26.63  12.942  40.576  34.674 1500.0431 08:11:22.44M
2015-11-04T08:11:32.149Z|I-OCEAN7-304-XXXX|  26.63  12.942  40.574  34.672 1500.0413 08:11:22.64M
2015-11-04T08:11:32.353Z|I-OCEAN7-304-XXXX|  26.61  12.942  40.574  34.672 1500.0410 08:11:22.83M
2015-11-04T08:11:32.558Z|I-OCEAN7-304-XXXX|  26.60  12.942  40.574  34.672 1500.0411 08:11:23.05M
2015-11-04T08:11:32.759Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.574  34.672 1500.0411 08:11:23.25M
2015-11-04T08:11:32.963Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.574  34.672 1500.0419 08:11:23.45M
2015-11-04T08:11:33.164Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.574  34.672 1500.0425 08:11:23.65M
2015-11-04T08:11:33.369Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.575  34.672 1500.0431 08:11:23.85M
2015-11-04T08:11:33.574Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.576  34.673 1500.0438 08:11:24.07M
2015-11-04T08:11:33.774Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.576  34.673 1500.0436 08:11:24.27M
2015-11-04T08:11:33.979Z|I-OCEAN7-304-XXXX|  26.55  12.943  40.577  34.673 1500.0455 08:11:24.47M
2015-11-04T08:11:34.184Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.578  34.674 1500.0480 08:11:24.67M
2015-11-04T08:11:34.384Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.581  34.677 1500.0520 08:11:24.87M
2015-11-04T08:11:34.604Z|I-OCEAN7-304-XXXX|  26.58  12.945  40.581  34.676 1500.0532 08:11:25.08M
2015-11-04T08:11:34.789Z|I-OCEAN7-304-XXXX|  26.55  12.945  40.580  34.676 1500.0532 08:11:25.30M
2015-11-04T08:11:34.994Z|I-OCEAN7-304-XXXX|  26.55  12.945  40.580  34.675 1500.0532 08:11:25.48M
2015-11-04T08:11:35.199Z|I-OCEAN7-304-XXXX|  26.54  12.945  40.579  34.674 1500.0531 08:11:25.68M
2015-11-04T08:11:35.399Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.580  34.674 1500.0536 08:11:25.88M
2015-11-04T08:11:35.604Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.580  34.675 1500.0537 08:11:26.10M
2015-11-04T08:11:35.804Z|I-OCEAN7-304-XXXX|  26.59  12.945  40.579  34.674 1500.0536 08:11:26.30M
2015-11-04T08:11:36.009Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.580  34.675 1500.0540 08:11:26.50M
2015-11-04T08:11:36.209Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.580  34.675 1500.0541 08:11:26.70M
2015-11-04T08:11:36.414Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.580  34.675 1500.0541 08:11:26.89M
2015-11-04T08:11:36.619Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.580  34.675 1500.0551 08:11:27.11M
2015-11-04T08:11:36.819Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.580  34.675 1500.0549 08:11:27.31M
2015-11-04T08:11:37.024Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.581  34.676 1500.0552 08:11:27.51M
2015-11-04T08:11:37.229Z|I-OCEAN7-304-XXXX|  26.59  12.945  40.581  34.676 1500.0542 08:11:27.71M
2015-11-04T08:11:37.434Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.581  34.676 1500.0544 08:11:27.91M
2015-11-04T08:11:37.634Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.580  34.676 1500.0541 08:11:28.13M
2015-11-04T08:11:37.834Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.580  34.675 1500.0542 08:11:28.33M
2015-11-04T08:11:38.039Z|I-OCEAN7-304-XXXX|  26.67  12.945  40.580  34.675 1500.0536 08:11:28.53M
2015-11-04T08:11:38.239Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.580  34.675 1500.0530 08:11:28.73M
2015-11-04T08:11:38.444Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.579  34.675 1500.0527 08:11:28.92M
2015-11-04T08:11:38.649Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.579  34.674 1500.0529 08:11:29.14M
2015-11-04T08:11:38.849Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.578  34.674 1500.0524 08:11:29.34M
2015-11-04T08:11:39.069Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.579  34.674 1500.0519 08:11:29.54M
2015-11-04T08:11:39.259Z|I-OCEAN7-304-XXXX|  26.68  12.944  40.579  34.674 1500.0519 08:11:29.76M
2015-11-04T08:11:39.459Z|I-OCEAN7-304-XXXX|  26.66  12.945  40.578  34.674 1500.0518 08:11:29.94M
2015-11-04T08:11:39.664Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.578  34.674 1500.0509 08:11:30.16M
2015-11-04T08:11:39.864Z|I-OCEAN7-304-XXXX|  26.68  12.944  40.578  34.674 1500.0515 08:11:30.36M
2015-11-04T08:11:40.069Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.577  34.673 1500.0496 08:11:30.56M
2015-11-04T08:11:40.280Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.577  34.672 1500.0511 08:11:30.76M
2015-11-04T08:11:40.474Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.577  34.672 1500.0522 08:11:30.95M
2015-11-04T08:11:40.679Z|I-OCEAN7-304-XXXX|  26.66  12.946  40.578  34.672 1500.0533 08:11:31.17M
2015-11-04T08:11:40.884Z|I-OCEAN7-304-XXXX|  26.60  12.946  40.578  34.673 1500.0530 08:11:31.37M
2015-11-04T08:11:41.084Z|I-OCEAN7-304-XXXX|  26.60  12.946  40.579  34.673 1500.0543 08:11:31.57M
2015-11-04T08:11:41.289Z|I-OCEAN7-304-XXXX|  26.62  12.946  40.579  34.673 1500.0552 08:11:31.77M
2015-11-04T08:11:41.489Z|I-OCEAN7-304-XXXX|  26.64  12.946  40.578  34.672 1500.0553 08:11:31.97M
2015-11-04T08:11:41.694Z|I-OCEAN7-304-XXXX|  26.64  12.946  40.577  34.672 1500.0542 08:11:32.19M
2015-11-04T08:11:41.899Z|I-OCEAN7-304-XXXX|  26.62  12.946  40.577  34.671 1500.0540 08:11:32.39M
2015-11-04T08:11:42.099Z|I-OCEAN7-304-XXXX|  26.63  12.947  40.577  34.671 1500.0544 08:11:32.59M
2015-11-04T08:11:42.304Z|I-OCEAN7-304-XXXX|  26.61  12.947  40.577  34.670 1500.0538 08:11:32.78M
2015-11-04T08:11:42.504Z|I-OCEAN7-304-XXXX|  26.63  12.947  40.577  34.670 1500.0544 08:11:33.00M
2015-11-04T08:11:42.709Z|I-OCEAN7-304-XXXX|  26.63  12.947  40.577  34.670 1500.0546 08:11:33.20M
2015-11-04T08:11:42.909Z|I-OCEAN7-304-XXXX|  26.63  12.947  40.577  34.670 1500.0547 08:11:33.40M
2015-11-04T08:11:43.114Z|I-OCEAN7-304-XXXX|  26.63  12.947  40.577  34.671 1500.0557 08:11:33.60M
2015-11-04T08:11:43.319Z|I-OCEAN7-304-XXXX|  26.63  12.947  40.577  34.671 1500.0548 08:11:33.80M
2015-11-04T08:11:43.539Z|I-OCEAN7-304-XXXX|  26.63  12.946  40.577  34.671 1500.0530 08:11:34.02M
2015-11-04T08:11:43.724Z|I-OCEAN7-304-XXXX|  26.61  12.946  40.576  34.670 1500.0518 08:11:34.24M
2015-11-04T08:11:43.924Z|I-OCEAN7-304-XXXX|  26.62  12.946  40.575  34.669 1500.0510 08:11:34.42M
2015-11-04T08:11:44.129Z|I-OCEAN7-304-XXXX|  26.58  12.946  40.574  34.668 1500.0486 08:11:34.62M
2015-11-04T08:11:44.329Z|I-OCEAN7-304-XXXX|  26.54  12.946  40.574  34.668 1500.0479 08:11:34.82M
2015-11-04T08:11:44.539Z|I-OCEAN7-304-XXXX|  26.56  12.946  40.574  34.669 1500.0487 08:11:35.03M
2015-11-04T08:11:44.739Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.575  34.669 1500.0496 08:11:35.23M
2015-11-04T08:11:44.939Z|I-OCEAN7-304-XXXX|  26.62  12.946  40.575  34.669 1500.0503 08:11:35.43M
2015-11-04T08:11:45.144Z|I-OCEAN7-304-XXXX|  26.57  12.946  40.575  34.669 1500.0496 08:11:35.63M
2015-11-04T08:11:45.349Z|I-OCEAN7-304-XXXX|  26.53  12.946  40.575  34.669 1500.0486 08:11:35.83M
2015-11-04T08:11:45.549Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.575  34.670 1500.0486 08:11:36.05M
2015-11-04T08:11:45.754Z|I-OCEAN7-304-XXXX|  26.58  12.945  40.575  34.670 1500.0485 08:11:36.25M
2015-11-04T08:11:45.959Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.575  34.670 1500.0486 08:11:36.45M
2015-11-04T08:11:46.159Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.574  34.669 1500.0485 08:11:36.65M
2015-11-04T08:11:46.364Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.574  34.670 1500.0474 08:11:36.84M
2015-11-04T08:11:46.564Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.574  34.670 1500.0469 08:11:37.06M
2015-11-04T08:11:46.769Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.575  34.671 1500.0457 08:11:37.26M
2015-11-04T08:11:46.974Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.575  34.671 1500.0459 08:11:37.46M
2015-11-04T08:11:47.174Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.576  34.672 1500.0470 08:11:37.66M
2015-11-04T08:11:47.379Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.576  34.672 1500.0474 08:11:37.86M
2015-11-04T08:11:47.579Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.576  34.672 1500.0479 08:11:38.08M
2015-11-04T08:11:47.784Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.576  34.672 1500.0472 08:11:38.28M
2015-11-04T08:11:48.004Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.575  34.672 1500.0465 08:11:38.47M
2015-11-04T08:11:48.189Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.575  34.672 1500.0463 08:11:38.69M
2015-11-04T08:11:48.394Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.575  34.672 1500.0465 08:11:38.87M
2015-11-04T08:11:48.594Z|I-OCEAN7-304-XXXX|  26.64  12.946  40.575  34.670 1500.0522 08:11:39.09M
2015-11-04T08:11:48.799Z|I-OCEAN7-304-XXXX|  26.64  12.947  40.575  34.669 1500.0530 08:11:39.29M
2015-11-04T08:11:49.004Z|I-OCEAN7-304-XXXX|  26.64  12.947  40.575  34.669 1500.0532 08:11:39.49M
2015-11-04T08:11:49.204Z|I-OCEAN7-304-XXXX|  26.62  12.947  40.575  34.669 1500.0533 08:11:39.69M
2015-11-04T08:11:49.409Z|I-OCEAN7-304-XXXX|  26.63  12.947  40.576  34.669 1500.0542 08:11:39.89M
2015-11-04T08:11:49.611Z|I-OCEAN7-304-XXXX|  26.63  12.947  40.576  34.669 1500.0546 08:11:40.11M
2015-11-04T08:11:49.814Z|I-OCEAN7-304-XXXX|  26.64  12.947  40.576  34.669 1500.0553 08:11:40.31M
2015-11-04T08:11:50.019Z|I-OCEAN7-304-XXXX|  26.63  12.947  40.577  34.670 1500.0553 08:11:40.51M
2015-11-04T08:11:50.219Z|I-OCEAN7-304-XXXX|  26.63  12.947  40.577  34.670 1500.0538 08:11:40.71M
2015-11-04T08:11:50.424Z|I-OCEAN7-304-XXXX|  26.63  12.946  40.577  34.671 1500.0522 08:11:40.90M
2015-11-04T08:11:50.624Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.577  34.674 1500.0459 08:11:41.12M
2015-11-04T08:11:50.829Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.577  34.674 1500.0464 08:11:41.32M
2015-11-04T08:11:51.034Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.577  34.674 1500.0468 08:11:41.52M
2015-11-04T08:11:51.234Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.577  34.674 1500.0459 08:11:41.72M
2015-11-04T08:11:51.439Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.577  34.674 1500.0465 08:11:41.92M
2015-11-04T08:11:51.644Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.577  34.674 1500.0465 08:11:42.14M
2015-11-04T08:11:51.844Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.577  34.674 1500.0472 08:11:42.34M
2015-11-04T08:11:52.049Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.577  34.673 1500.0481 08:11:42.54M
2015-11-04T08:11:52.249Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.578  34.674 1500.0483 08:11:42.74M
2015-11-04T08:11:52.470Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.578  34.674 1500.0490 08:11:42.93M
2015-11-04T08:11:52.654Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.578  34.674 1500.0493 08:11:43.17M
2015-11-04T08:11:52.859Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.579  34.675 1500.0497 08:11:43.35M
2015-11-04T08:11:53.064Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.579  34.675 1500.0499 08:11:43.55M
2015-11-04T08:11:53.264Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.579  34.675 1500.0504 08:11:43.75M
2015-11-04T08:11:53.490Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.579  34.675 1500.0503 08:11:43.95M
2015-11-04T08:11:53.670Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.579  34.675 1500.0497 08:11:44.17M
2015-11-04T08:11:53.874Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.579  34.676 1500.0494 08:11:44.36M
2015-11-04T08:11:54.079Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.579  34.676 1500.0497 08:11:44.57M
2015-11-04T08:11:54.279Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.579  34.676 1500.0492 08:11:44.76M
2015-11-04T08:11:54.484Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.579  34.676 1500.0492 08:11:44.96M
2015-11-04T08:11:54.689Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.579  34.676 1500.0494 08:11:45.18M
2015-11-04T08:11:54.889Z|I-OCEAN7-304-XXXX|  26.65  12.943  40.580  34.676 1500.0498 08:11:45.38M
2015-11-04T08:11:55.089Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.580  34.676 1500.0497 08:11:45.58M
2015-11-04T08:11:55.299Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.579  34.676 1500.0490 08:11:45.78M
2015-11-04T08:11:55.499Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.579  34.676 1500.0481 08:11:46.00M
2015-11-04T08:11:55.704Z|I-OCEAN7-304-XXXX|  26.66  12.943  40.579  34.676 1500.0479 08:11:46.20M
2015-11-04T08:11:55.904Z|I-OCEAN7-304-XXXX|  26.65  12.942  40.579  34.676 1500.0472 08:11:46.40M
2015-11-04T08:11:56.109Z|I-OCEAN7-304-XXXX|  26.65  12.942  40.578  34.676 1500.0468 08:11:46.59M
2015-11-04T08:11:56.314Z|I-OCEAN7-304-XXXX|  26.61  12.942  40.578  34.675 1500.0454 08:11:46.80M
2015-11-04T08:11:56.514Z|I-OCEAN7-304-XXXX|  26.59  12.942  40.578  34.675 1500.0446 08:11:47.01M
2015-11-04T08:11:56.720Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.578  34.675 1500.0458 08:11:47.21M
2015-11-04T08:11:56.939Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.577  34.674 1500.0458 08:11:47.41M
2015-11-04T08:11:57.125Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.577  34.674 1500.0466 08:11:47.63M
2015-11-04T08:11:57.325Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.577  34.674 1500.0471 08:11:47.81M
2015-11-04T08:11:57.530Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.577  34.674 1500.0466 08:11:48.03M
2015-11-04T08:11:57.735Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.578  34.675 1500.0469 08:11:48.23M
2015-11-04T08:11:57.935Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.577  34.674 1500.0465 08:11:48.43M
2015-11-04T08:11:58.140Z|I-OCEAN7-304-XXXX|  26.66  12.943  40.577  34.674 1500.0465 08:11:48.63M
2015-11-04T08:11:58.345Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.577  34.674 1500.0466 08:11:48.82M
2015-11-04T08:11:58.545Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.577  34.674 1500.0468 08:11:49.04M
2015-11-04T08:11:58.750Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.577  34.673 1500.0480 08:11:49.24M
2015-11-04T08:11:58.950Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.577  34.673 1500.0487 08:11:49.44M
2015-11-04T08:11:59.155Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.577  34.673 1500.0498 08:11:49.64M
2015-11-04T08:11:59.360Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.578  34.674 1500.0500 08:11:49.84M
2015-11-04T08:11:59.560Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.578  34.674 1500.0496 08:11:50.06M
2015-11-04T08:11:59.765Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.578  34.674 1500.0504 08:11:50.26M
2015-11-04T08:11:59.965Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.578  34.674 1500.0494 08:11:50.46M