2015-11-04T08:08:00.194Z|I-OCEAN7-304-XXXX|  26.55  12.943  40.580  34.676 1500.0487 08:07:50.65M
2015-11-04T08:08:00.379Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.579  34.676 1500.0483 08:07:50.87M
2015-11-04T08:08:00.580Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.579  34.676 1500.0487 08:07:51.07M
2015-11-04T08:08:00.784Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.580  34.676 1500.0488 08:07:51.27M
2015-11-04T08:08:00.989Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.580  34.677 1500.0486 08:07:51.47M
2015-11-04T08:08:01.189Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.580  34.677 1500.0498 08:07:51.67M
2015-11-04T08:08:01.399Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.580  34.677 1500.0493 08:07:51.87M
2015-11-04T08:08:01.599Z|I-OCEAN7-304-XXXX|  26.65  12.943  40.580  34.677 1500.0502 08:07:52.09M
2015-11-04T08:08:01.799Z|I-OCEAN7-304-XXXX|  26.71  12.943  40.581  34.678 1500.0514 08:07:52.29M
2015-11-04T08:08:02.004Z|I-OCEAN7-304-XXXX|  26.69  12.943  40.581  34.678 1500.0515 08:07:52.48M
2015-11-04T08:08:02.209Z|I-OCEAN7-304-XXXX|  26.67  12.943  40.581  34.679 1500.0508 08:07:52.68M
2015-11-04T08:08:02.409Z|I-OCEAN7-304-XXXX|  26.70  12.942  40.581  34.679 1500.0502 08:07:52.88M
2015-11-04T08:08:02.609Z|I-OCEAN7-304-XXXX|  26.70  12.942  40.581  34.679 1500.0499 08:07:53.10M
2015-11-04T08:08:02.820Z|I-OCEAN7-304-XXXX|  26.70  12.942  40.581  34.679 1500.0494 08:07:53.30M
2015-11-04T08:08:03.020Z|I-OCEAN7-304-XXXX|  26.72  12.942  40.581  34.679 1500.0500 08:07:53.50M
2015-11-04T08:08:03.225Z|I-OCEAN7-304-XXXX|  26.71  12.942  40.580  34.678 1500.0491 08:07:53.70M
2015-11-04T08:08:03.424Z|I-OCEAN7-304-XXXX|  26.74  12.942  40.580  34.678 1500.0499 08:07:53.90M
2015-11-04T08:08:03.629Z|I-OCEAN7-304-XXXX|  26.66  12.942  40.580  34.678 1500.0485 08:07:54.12M
2015-11-04T08:08:03.829Z|I-OCEAN7-304-XXXX|  26.65  12.942  40.580  34.677 1500.0487 08:07:54.31M
2015-11-04T08:08:04.035Z|I-OCEAN7-304-XXXX|  26.65  12.943  40.579  34.677 1500.0491 08:07:54.51M
2015-11-04T08:08:04.235Z|I-OCEAN7-304-XXXX|  26.66  12.943  40.579  34.676 1500.0488 08:07:54.71M
2015-11-04T08:08:04.440Z|I-OCEAN7-304-XXXX|  26.66  12.943  40.579  34.676 1500.0492 08:07:54.91M
2015-11-04T08:08:04.660Z|I-OCEAN7-304-XXXX|  26.65  12.943  40.579  34.676 1500.0490 08:07:55.13M
2015-11-04T08:08:04.845Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.579  34.675 1500.0499 08:07:55.35M
2015-11-04T08:08:05.050Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.578  34.674 1500.0494 08:07:55.53M
2015-11-04T08:08:05.255Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.578  34.674 1500.0490 08:07:55.73M
2015-11-04T08:08:05.455Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.578  34.674 1500.0485 08:07:55.93M
2015-11-04T08:08:05.655Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.578  34.674 1500.0481 08:07:56.15M
2015-11-04T08:08:05.865Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.578  34.675 1500.0481 08:07:56.34M
2015-11-04T08:08:06.065Z|I-OCEAN7-304-XXXX|  26.47  12.944  40.579  34.675 1500.0475 08:07:56.55M
2015-11-04T08:08:06.273Z|I-OCEAN7-304-XXXX|  26.46  12.944  40.579  34.676 1500.0488 08:07:56.74M
2015-11-04T08:08:06.470Z|I-OCEAN7-304-XXXX|  26.46  12.944  40.580  34.676 1500.0488 08:07:56.94M
2015-11-04T08:08:06.675Z|I-OCEAN7-304-XXXX|  26.46  12.944  40.580  34.676 1500.0491 08:07:57.16M
2015-11-04T08:08:06.875Z|I-OCEAN7-304-XXXX|  26.44  12.944  40.581  34.677 1500.0498 08:07:57.36M
2015-11-04T08:08:07.080Z|I-OCEAN7-304-XXXX|  26.44  12.943  40.582  34.679 1500.0475 08:07:57.56M
2015-11-04T08:08:07.285Z|I-OCEAN7-304-XXXX|  26.44  12.943  40.582  34.679 1500.0481 08:07:57.76M
2015-11-04T08:08:07.485Z|I-OCEAN7-304-XXXX|  26.40  12.943  40.582  34.679 1500.0483 08:07:57.96M
2015-11-04T08:08:07.690Z|I-OCEAN7-304-XXXX|  26.39  12.943  40.582  34.679 1500.0481 08:07:58.18M
2015-11-04T08:08:07.895Z|I-OCEAN7-304-XXXX|  26.39  12.943  40.582  34.679 1500.0480 08:07:58.37M
2015-11-04T08:08:08.104Z|I-OCEAN7-304-XXXX|  26.45  12.943  40.581  34.678 1500.0487 08:07:58.58M
2015-11-04T08:08:08.300Z|I-OCEAN7-304-XXXX|  26.45  12.943  40.582  34.679 1500.0493 08:07:58.77M
2015-11-04T08:08:08.500Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.582  34.679 1500.0492 08:07:58.97M
2015-11-04T08:08:08.705Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.582  34.679 1500.0500 08:07:59.19M
2015-11-04T08:08:08.905Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.582  34.679 1500.0509 08:07:59.39M
2015-11-04T08:08:09.125Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.582  34.679 1500.0518 08:07:59.59M
2015-11-04T08:08:09.315Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.582  34.678 1500.0521 08:07:59.80M
2015-11-04T08:08:09.515Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.582  34.678 1500.0526 08:08:00.01M
2015-11-04T08:08:09.730Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.582  34.678 1500.0532 08:08:00.21M
2015-11-04T08:08:09.920Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.581  34.677 1500.0535 08:08:00.41M
2015-11-04T08:08:10.125Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.580  34.676 1500.0520 08:08:00.60M
2015-11-04T08:08:10.330Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.580  34.676 1500.0511 08:08:00.80M
2015-11-04T08:08:10.530Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.580  34.676 1500.0514 08:08:01.02M
2015-11-04T08:08:10.735Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.580  34.677 1500.0507 08:08:01.22M
2015-11-04T08:08:10.935Z|I-OCEAN7-304-XXXX|  26.67  12.943  40.581  34.677 1500.0516 08:08:01.42M
2015-11-04T08:08:11.140Z|I-OCEAN7-304-XXXX|  26.70  12.943  40.581  34.677 1500.0524 08:08:01.62M
2015-11-04T08:08:11.345Z|I-OCEAN7-304-XXXX|  26.69  12.943  40.580  34.677 1500.0518 08:08:01.82M
2015-11-04T08:08:11.545Z|I-OCEAN7-304-XXXX|  26.69  12.943  40.580  34.677 1500.0516 08:08:02.04M
2015-11-04T08:08:11.750Z|I-OCEAN7-304-XXXX|  26.69  12.943  40.580  34.677 1500.0519 08:08:02.24M
2015-11-04T08:08:11.955Z|I-OCEAN7-304-XXXX|  26.69  12.943  40.580  34.677 1500.0519 08:08:02.43M
2015-11-04T08:08:12.155Z|I-OCEAN7-304-XXXX|  26.70  12.943  40.581  34.677 1500.0518 08:08:02.63M
2015-11-04T08:08:12.355Z|I-OCEAN7-304-XXXX|  26.70  12.943  40.580  34.678 1500.0505 08:08:02.83M
2015-11-04T08:08:12.560Z|I-OCEAN7-304-XXXX|  26.68  12.943  40.580  34.677 1500.0499 08:08:03.05M
2015-11-04T08:08:12.765Z|I-OCEAN7-304-XXXX|  26.68  12.943  40.580  34.677 1500.0493 08:08:03.25M
2015-11-04T08:08:12.971Z|I-OCEAN7-304-XXXX|  26.68  12.943  40.586  34.683 1500.0557 08:08:03.45M
2015-11-04T08:08:13.170Z|I-OCEAN7-304-XXXX|  26.68  12.943  40.586  34.683 1500.0560 08:08:03.65M
2015-11-04T08:08:13.375Z|I-OCEAN7-304-XXXX|  26.65  12.943  40.586  34.683 1500.0560 08:08:03.85M
2015-11-04T08:08:13.595Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.586  34.683 1500.0553 08:08:04.07M
2015-11-04T08:08:13.780Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.586  34.683 1500.0560 08:08:04.28M
2015-11-04T08:08:13.985Z|I-OCEAN7-304-XXXX|  26.65  12.943  40.586  34.683 1500.0558 08:08:04.46M
2015-11-04T08:08:14.185Z|I-OCEAN7-304-XXXX|  26.62  12.942  40.585  34.683 1500.0544 08:08:04.66M
2015-11-04T08:08:14.390Z|I-OCEAN7-304-XXXX|  26.61  12.942  40.585  34.682 1500.0538 08:08:04.86M
2015-11-04T08:08:14.595Z|I-OCEAN7-304-XXXX|  26.63  12.942  40.584  34.681 1500.0527 08:08:05.08M
2015-11-04T08:08:14.795Z|I-OCEAN7-304-XXXX|  26.60  12.942  40.583  34.680 1500.0510 08:08:05.28M
2015-11-04T08:08:14.995Z|I-OCEAN7-304-XXXX|  26.59  12.942  40.582  34.680 1500.0502 08:08:05.48M
2015-11-04T08:08:15.200Z|I-OCEAN7-304-XXXX|  26.59  12.942  40.582  34.680 1500.0504 08:08:05.68M
2015-11-04T08:08:15.405Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.582  34.680 1500.0511 08:08:05.88M
2015-11-04T08:08:15.605Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.578  34.676 1500.0465 08:08:06.10M
2015-11-04T08:08:15.810Z|I-OCEAN7-304-XXXX|  26.59  12.942  40.579  34.677 1500.0469 08:08:06.30M
2015-11-04T08:08:16.010Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.580  34.677 1500.0480 08:08:06.49M
2015-11-04T08:08:16.215Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.581  34.678 1500.0492 08:08:06.69M
2015-11-04T08:08:16.420Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.581  34.678 1500.0494 08:08:06.89M
2015-11-04T08:08:16.620Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.581  34.678 1500.0491 08:08:07.11M
2015-11-04T08:08:16.825Z|I-OCEAN7-304-XXXX|  26.56  12.943  40.580  34.677 1500.0474 08:08:07.31M
2015-11-04T08:08:17.030Z|I-OCEAN7-304-XXXX|  26.56  12.943  40.582  34.679 1500.0496 08:08:07.51M
2015-11-04T08:08:17.230Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.582  34.679 1500.0504 08:08:07.71M
2015-11-04T08:08:17.435Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.582  34.679 1500.0500 08:08:07.91M
2015-11-04T08:08:17.635Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.581  34.678 1500.0492 08:08:08.13M
2015-11-04T08:08:17.840Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.581  34.678 1500.0480 08:08:08.32M
2015-11-04T08:08:18.060Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.580  34.678 1500.0476 08:08:08.52M
2015-11-04T08:08:18.245Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.581  34.678 1500.0477 08:08:08.74M
2015-11-04T08:08:18.445Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.581  34.679 1500.0486 08:08:08.92M
2015-11-04T08:08:18.656Z|I-OCEAN7-304-XXXX|  26.56  12.943  40.581  34.678 1500.0490 08:08:09.14M
2015-11-04T08:08:18.850Z|I-OCEAN7-304-XXXX|  26.56  12.943  40.581  34.678 1500.0490 08:08:09.34M
2015-11-04T08:08:19.060Z|I-OCEAN7-304-XXXX|  26.56  12.943  40.581  34.678 1500.0485 08:08:09.54M
2015-11-04T08:08:19.260Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.581  34.678 1500.0487 08:08:09.74M
2015-11-04T08:08:19.465Z|I-OCEAN7-304-XXXX|  26.55  12.943  40.582  34.678 1500.0507 08:08:09.94M
2015-11-04T08:08:19.670Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.582  34.678 1500.0519 08:08:10.16M
2015-11-04T08:08:19.870Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.582  34.677 1500.0521 08:08:10.36M
2015-11-04T08:08:20.075Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.581  34.677 1500.0521 08:08:10.55M
2015-11-04T08:08:20.275Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.581  34.677 1500.0515 08:08:10.75M
2015-11-04T08:08:20.480Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.581  34.677 1500.0508 08:08:10.95M
2015-11-04T08:08:20.680Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.581  34.677 1500.0524 08:08:11.17M
2015-11-04T08:08:20.885Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.581  34.677 1500.0520 08:08:11.37M
2015-11-04T08:08:21.090Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.581  34.677 1500.0516 08:08:11.57M
2015-11-04T08:08:21.290Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.580  34.676 1500.0508 08:08:11.77M
2015-11-04T08:08:21.496Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.580  34.676 1500.0502 08:08:11.97M
2015-11-04T08:08:21.695Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.579  34.676 1500.0498 08:08:12.18M
2015-11-04T08:08:21.900Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.580  34.676 1500.0513 08:08:12.38M
2015-11-04T08:08:22.100Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.581  34.677 1500.0525 08:08:12.58M
2015-11-04T08:08:22.305Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.579  34.675 1500.0509 08:08:12.78M
2015-11-04T08:08:22.525Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.579  34.675 1500.0507 08:08:13.00M
2015-11-04T08:08:22.715Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.579  34.676 1500.0497 08:08:13.21M
2015-11-04T08:08:22.915Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.579  34.676 1500.0493 08:08:13.40M
2015-11-04T08:08:23.120Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.579  34.676 1500.0487 08:08:13.60M
2015-11-04T08:08:23.320Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.579  34.677 1500.0479 08:08:13.80M
2015-11-04T08:08:23.525Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.579  34.676 1500.0479 08:08:14.01M
2015-11-04T08:08:23.730Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.579  34.676 1500.0471 08:08:14.21M
2015-11-04T08:08:23.930Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.579  34.676 1500.0475 08:08:14.42M
2015-11-04T08:08:24.135Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.579  34.676 1500.0476 08:08:14.61M
2015-11-04T08:08:24.335Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.579  34.676 1500.0479 08:08:14.81M
2015-11-04T08:08:24.540Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.579  34.676 1500.0477 08:08:15.03M
2015-11-04T08:08:24.745Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.579  34.676 1500.0480 08:08:15.23M
2015-11-04T08:08:24.946Z|I-OCEAN7-304-XXXX|  26.58  12.946  40.579  34.673 1500.0557 08:08:15.43M
2015-11-04T08:08:25.150Z|I-OCEAN7-304-XXXX|  26.59  12.947  40.580  34.673 1500.0569 08:08:15.63M
2015-11-04T08:08:25.350Z|I-OCEAN7-304-XXXX|  26.60  12.947  40.580  34.673 1500.0576 08:08:15.83M
2015-11-04T08:08:25.555Z|I-OCEAN7-304-XXXX|  26.60  12.947  40.580  34.673 1500.0581 08:08:16.05M
2015-11-04T08:08:25.756Z|I-OCEAN7-304-XXXX|  26.58  12.947  40.575  34.668 1500.0521 08:08:16.25M
2015-11-04T08:08:25.961Z|I-OCEAN7-304-XXXX|  26.58  12.947  40.575  34.668 1500.0526 08:08:16.44M
2015-11-04T08:08:26.165Z|I-OCEAN7-304-XXXX|  26.58  12.947  40.574  34.667 1500.0519 08:08:16.64M
2015-11-04T08:08:26.365Z|I-OCEAN7-304-XXXX|  26.61  12.947  40.573  34.667 1500.0509 08:08:16.84M
2015-11-04T08:08:26.571Z|I-OCEAN7-304-XXXX|  26.61  12.947  40.572  34.666 1500.0491 08:08:17.06M
2015-11-04T08:08:26.775Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.577  34.671 1500.0531 08:08:17.26M
2015-11-04T08:08:26.995Z|I-OCEAN7-304-XXXX|  26.56  12.946  40.579  34.673 1500.0533 08:08:17.46M
2015-11-04T08:08:27.176Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.580  34.674 1500.0542 08:08:17.68M
2015-11-04T08:08:27.381Z|I-OCEAN7-304-XXXX|  26.58  12.946  40.580  34.675 1500.0547 08:08:17.86M
2015-11-04T08:08:27.586Z|I-OCEAN7-304-XXXX|  26.58  12.945  40.580  34.675 1500.0546 08:08:18.08M
2015-11-04T08:08:27.786Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.581  34.676 1500.0552 08:08:18.27M
2015-11-04T08:08:27.991Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.581  34.676 1500.0555 08:08:18.47M
2015-11-04T08:08:28.196Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.582  34.676 1500.0565 08:08:18.67M
2015-11-04T08:08:28.405Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.581  34.676 1500.0563 08:08:18.87M
2015-11-04T08:08:28.601Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.581  34.676 1500.0562 08:08:19.09M
2015-11-04T08:08:28.806Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.582  34.676 1500.0562 08:08:19.29M
2015-11-04T08:08:29.006Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.581  34.676 1500.0564 08:08:19.49M
2015-11-04T08:08:29.211Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.582  34.676 1500.0565 08:08:19.69M
2015-11-04T08:08:29.416Z|I-OCEAN7-304-XXXX|  26.60  12.946  40.582  34.676 1500.0568 08:08:19.89M
2015-11-04T08:08:29.616Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.581  34.676 1500.0565 08:08:20.11M
2015-11-04T08:08:29.821Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.581  34.676 1500.0559 08:08:20.30M
2015-11-04T08:08:30.021Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.580  34.675 1500.0547 08:08:20.50M
2015-11-04T08:08:30.226Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.580  34.675 1500.0536 08:08:20.70M
2015-11-04T08:08:30.426Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.579  34.675 1500.0520 08:08:20.90M
2015-11-04T08:08:30.631Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.579  34.675 1500.0510 08:08:21.12M
2015-11-04T08:08:30.836Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.579  34.676 1500.0505 08:08:21.32M
2015-11-04T08:08:31.041Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.584  34.680 1500.0543 08:08:21.52M
2015-11-04T08:08:31.254Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.584  34.681 1500.0538 08:08:21.72M
2015-11-04T08:08:31.461Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.584  34.681 1500.0537 08:08:21.92M
2015-11-04T08:08:31.646Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.585  34.680 1500.0594 08:08:22.15M
2015-11-04T08:08:31.851Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.586  34.680 1500.0607 08:08:22.33M
2015-11-04T08:08:32.051Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.586  34.680 1500.0616 08:08:22.53M
2015-11-04T08:08:32.256Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.586  34.681 1500.0624 08:08:22.73M
2015-11-04T08:08:32.461Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.586  34.680 1500.0629 08:08:22.93M
2015-11-04T08:08:32.661Z|I-OCEAN7-304-XXXX|  26.58  12.946  40.586  34.680 1500.0623 08:08:23.15M
2015-11-04T08:08:32.866Z|I-OCEAN7-304-XXXX|  26.55  12.946  40.586  34.680 1500.0605 08:08:23.35M
2015-11-04T08:08:33.066Z|I-OCEAN7-304-XXXX|  26.55  12.946  40.585  34.679 1500.0596 08:08:23.55M
2015-11-04T08:08:33.271Z|I-OCEAN7-304-XXXX|  26.55  12.945  40.584  34.678 1500.0582 08:08:23.75M
2015-11-04T08:08:33.471Z|I-OCEAN7-304-XXXX|  26.51  12.945  40.583  34.677 1500.0562 08:08:23.95M
2015-11-04T08:08:33.671Z|I-OCEAN7-304-XXXX|  26.51  12.946  40.581  34.676 1500.0552 08:08:24.16M
2015-11-04T08:08:33.881Z|I-OCEAN7-304-XXXX|  26.51  12.946  40.581  34.675 1500.0540 08:08:24.36M
2015-11-04T08:08:34.086Z|I-OCEAN7-304-XXXX|  26.51  12.945  40.580  34.675 1500.0530 08:08:24.56M
2015-11-04T08:08:34.286Z|I-OCEAN7-304-XXXX|  26.53  12.945  40.579  34.674 1500.0524 08:08:24.76M
2015-11-04T08:08:34.491Z|I-OCEAN7-304-XXXX|  26.53  12.945  40.579  34.674 1500.0518 08:08:24.96M
2015-11-04T08:08:34.691Z|I-OCEAN7-304-XXXX|  26.53  12.945  40.579  34.674 1500.0505 08:08:25.18M
2015-11-04T08:08:34.896Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.579  34.674 1500.0525 08:08:25.38M
2015-11-04T08:08:35.096Z|I-OCEAN7-304-XXXX|  26.52  12.945  40.579  34.674 1500.0519 08:08:25.58M
2015-11-04T08:08:35.301Z|I-OCEAN7-304-XXXX|  26.52  12.945  40.579  34.674 1500.0513 08:08:25.78M
2015-11-04T08:08:35.506Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.579  34.674 1500.0524 08:08:26.00M
2015-11-04T08:08:35.706Z|I-OCEAN7-304-XXXX|  26.51  12.945  40.579  34.674 1500.0513 08:08:26.20M
2015-11-04T08:08:35.926Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.579  34.674 1500.0518 08:08:26.39M
2015-11-04T08:08:36.111Z|I-OCEAN7-304-XXXX|  26.53  12.945  40.579  34.674 1500.0519 08:08:26.61M
2015-11-04T08:08:36.316Z|I-OCEAN7-304-XXXX|  26.54  12.945  40.579  34.674 1500.0524 08:08:26.79M
2015-11-04T08:08:36.521Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.579  34.674 1500.0535 08:08:27.01M
2015-11-04T08:08:36.721Z|I-OCEAN7-304-XXXX|  26.58  12.946  40.580  34.674 1500.0543 08:08:27.21M
2015-11-04T08:08:36.926Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.580  34.675 1500.0548 08:08:27.41M
2015-11-04T08:08:37.131Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.580  34.675 1500.0543 08:08:27.61M
2015-11-04T08:08:37.331Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.580  34.675 1500.0532 08:08:27.81M
2015-11-04T08:08:37.531Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.580  34.675 1500.0542 08:08:28.03M
2015-11-04T08:08:37.736Z|I-OCEAN7-304-XXXX|  26.59  12.945  40.580  34.675 1500.0533 08:08:28.22M
2015-11-04T08:08:37.941Z|I-OCEAN7-304-XXXX|  26.61  12.945  40.580  34.675 1500.0530 08:08:28.42M
2015-11-04T08:08:38.141Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.580  34.675 1500.0532 08:08:28.62M
2015-11-04T08:08:38.346Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.579  34.675 1500.0525 08:08:28.82M
2015-11-04T08:08:38.551Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.579  34.675 1500.0521 08:08:29.04M
2015-11-04T08:08:38.751Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.579  34.674 1500.0518 08:08:29.24M
2015-11-04T08:08:38.956Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.578  34.674 1500.0510 08:08:29.44M
2015-11-04T08:08:39.161Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.578  34.674 1500.0514 08:08:29.64M
2015-11-04T08:08:39.361Z|I-OCEAN7-304-XXXX|  26.70  12.944  40.578  34.674 1500.0515 08:08:29.84M
2015-11-04T08:08:39.561Z|I-OCEAN7-304-XXXX|  26.69  12.944  40.578  34.674 1500.0505 08:08:30.06M
2015-11-04T08:08:39.766Z|I-OCEAN7-304-XXXX|  26.69  12.943  40.578  34.675 1500.0493 08:08:30.25M
2015-11-04T08:08:39.971Z|I-OCEAN7-304-XXXX|  26.67  12.943  40.578  34.675 1500.0492 08:08:30.45M
2015-11-04T08:08:40.176Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.578  34.675 1500.0481 08:08:30.65M
2015-11-04T08:08:40.391Z|I-OCEAN7-304-XXXX|  26.66  12.943  40.578  34.675 1500.0487 08:08:30.85M
2015-11-04T08:08:40.581Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.577  34.674 1500.0470 08:08:31.08M
2015-11-04T08:08:40.781Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.577  34.674 1500.0468 08:08:31.27M
2015-11-04T08:08:40.986Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.577  34.674 1500.0470 08:08:31.47M
2015-11-04T08:08:41.186Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.577  34.674 1500.0466 08:08:31.67M
2015-11-04T08:08:41.391Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.577  34.674 1500.0464 08:08:31.87M
2015-11-04T08:08:41.596Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.577  34.674 1500.0461 08:08:32.09M
2015-11-04T08:08:41.796Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.577  34.674 1500.0461 08:08:32.29M
2015-11-04T08:08:42.001Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.577  34.674 1500.0459 08:08:32.48M
2015-11-04T08:08:42.207Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.577  34.674 1500.0453 08:08:32.68M
2015-11-04T08:08:42.406Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.577  34.674 1500.0458 08:08:32.88M
2015-11-04T08:08:42.611Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.577  34.674 1500.0465 08:08:33.10M
2015-11-04T08:08:42.816Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.577  34.673 1500.0475 08:08:33.30M
2015-11-04T08:08:43.016Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.577  34.673 1500.0476 08:08:33.50M
2015-11-04T08:08:43.221Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.577  34.673 1500.0481 08:08:33.70M
2015-11-04T08:08:43.421Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.577  34.673 1500.0486 08:08:33.90M
2015-11-04T08:08:43.626Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.577  34.673 1500.0486 08:08:34.12M
2015-11-04T08:08:43.826Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.577  34.673 1500.0490 08:08:34.31M
2015-11-04T08:08:44.031Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.577  34.673 1500.0494 08:08:34.51M
2015-11-04T08:08:44.236Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.577  34.673 1500.0498 08:08:34.71M
2015-11-04T08:08:44.436Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.577  34.672 1500.0497 08:08:34.91M
2015-11-04T08:08:44.641Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.577  34.672 1500.0492 08:08:35.13M
2015-11-04T08:08:44.856Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.577  34.672 1500.0496 08:08:35.33M
2015-11-04T08:08:45.046Z|I-OCEAN7-304-XXXX|  26.58  12.945  40.577  34.673 1500.0499 08:08:35.54M
2015-11-04T08:08:45.251Z|I-OCEAN7-304-XXXX|  26.59  12.945  40.578  34.673 1500.0498 08:08:35.73M
2015-11-04T08:08:45.451Z|I-OCEAN7-304-XXXX|  26.59  12.945  40.578  34.673 1500.0500 08:08:35.93M
2015-11-04T08:08:45.656Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.578  34.673 1500.0497 08:08:36.14M
2015-11-04T08:08:45.861Z|I-OCEAN7-304-XXXX|  26.54  12.945  40.578  34.674 1500.0496 08:08:36.34M
2015-11-04T08:08:46.056Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.578  34.674 1500.0492 08:08:36.54M
2015-11-04T08:08:46.266Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.578  34.674 1500.0491 08:08:36.74M
2015-11-04T08:08:46.466Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.578  34.674 1500.0486 08:08:36.94M
2015-11-04T08:08:46.671Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.578  34.674 1500.0482 08:08:37.16M
2015-11-04T08:08:46.871Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.579  34.675 1500.0486 08:08:37.36M
2015-11-04T08:08:47.076Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.579  34.675 1500.0482 08:08:37.56M
2015-11-04T08:08:47.281Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.579  34.675 1500.0486 08:08:37.76M
2015-11-04T08:08:47.481Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.580  34.676 1500.0499 08:08:37.96M
2015-11-04T08:08:47.686Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.580  34.676 1500.0511 08:08:38.17M
2015-11-04T08:08:47.886Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.580  34.676 1500.0516 08:08:38.37M
2015-11-04T08:08:48.091Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.580  34.676 1500.0510 08:08:38.57M
2015-11-04T08:08:48.297Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.580  34.675 1500.0507 08:08:38.77M
2015-11-04T08:08:48.501Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.580  34.676 1500.0504 08:08:38.97M
2015-11-04T08:08:48.701Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.580  34.676 1500.0510 08:08:39.19M
2015-11-04T08:08:48.906Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.580  34.676 1500.0499 08:08:39.39M
2015-11-04T08:08:49.106Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.580  34.676 1500.0490 08:08:39.59M
2015-11-04T08:08:49.327Z|I-OCEAN7-304-XXXX|  26.55  12.943  40.580  34.676 1500.0492 08:08:39.79M
2015-11-04T08:08:49.511Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.580  34.676 1500.0496 08:08:40.02M
2015-11-04T08:08:49.716Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.580  34.677 1500.0498 08:08:40.20M
2015-11-04T08:08:49.921Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.579  34.676 1500.0492 08:08:40.40M
2015-11-04T08:08:50.122Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.579  34.676 1500.0493 08:08:40.60M
2015-11-04T08:08:50.326Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.579  34.676 1500.0492 08:08:40.80M
2015-11-04T08:08:50.527Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.579  34.676 1500.0472 08:08:41.02M
2015-11-04T08:08:50.733Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.578  34.676 1500.0464 08:08:41.22M
2015-11-04T08:08:50.937Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.578  34.675 1500.0461 08:08:41.42M
2015-11-04T08:08:51.136Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.577  34.675 1500.0454 08:08:41.62M
2015-11-04T08:08:51.342Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.576  34.673 1500.0447 08:08:41.82M
2015-11-04T08:08:51.547Z|I-OCEAN7-304-XXXX|  26.64  12.942  40.577  34.675 1500.0446 08:08:42.03M
2015-11-04T08:08:51.747Z|I-OCEAN7-304-XXXX|  26.60  12.942  40.577  34.675 1500.0437 08:08:42.24M
2015-11-04T08:08:51.952Z|I-OCEAN7-304-XXXX|  26.66  12.942  40.576  34.674 1500.0438 08:08:42.43M
2015-11-04T08:08:52.152Z|I-OCEAN7-304-XXXX|  26.65  12.943  40.576  34.673 1500.0439 08:08:42.63M
2015-11-04T08:08:52.357Z|I-OCEAN7-304-XXXX|  26.65  12.943  40.575  34.673 1500.0436 08:08:42.83M
2015-11-04T08:08:52.557Z|I-OCEAN7-304-XXXX|  26.65  12.942  40.578  34.676 1500.0469 08:08:43.05M
2015-11-04T08:08:52.762Z|I-OCEAN7-304-XXXX|  26.67  12.942  40.579  34.676 1500.0472 08:08:43.25M
2015-11-04T08:08:52.962Z|I-OCEAN7-304-XXXX|  26.67  12.942  40.579  34.677 1500.0468 08:08:43.45M
2015-11-04T08:08:53.167Z|I-OCEAN7-304-XXXX|  26.64  12.942  40.579  34.676 1500.0463 08:08:43.65M
2015-11-04T08:08:53.373Z|I-OCEAN7-304-XXXX|  26.65  12.942  40.579  34.676 1500.0465 08:08:43.85M
2015-11-04T08:08:53.577Z|I-OCEAN7-304-XXXX|  26.62  12.942  40.579  34.676 1500.0469 08:08:44.07M
2015-11-04T08:08:53.792Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.579  34.676 1500.0481 08:08:44.27M
2015-11-04T08:08:53.982Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.580  34.677 1500.0496 08:08:44.48M
2015-11-04T08:08:54.187Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.579  34.676 1500.0494 08:08:44.66M
2015-11-04T08:08:54.387Z|I-OCEAN7-304-XXXX|  26.65  12.943  40.579  34.675 1500.0496 08:08:44.86M
2015-11-04T08:08:54.587Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.578  34.675 1500.0491 08:08:45.08M
2015-11-04T08:08:54.792Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.578  34.675 1500.0482 08:08:45.28M
2015-11-04T08:08:54.997Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.578  34.675 1500.0476 08:08:45.48M
2015-11-04T08:08:55.197Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.578  34.675 1500.0474 08:08:45.68M
2015-11-04T08:08:55.402Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.578  34.674 1500.0470 08:08:45.87M
2015-11-04T08:08:55.607Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.578  34.674 1500.0472 08:08:46.10M
2015-11-04T08:08:55.807Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.577  34.674 1500.0471 08:08:46.29M
2015-11-04T08:08:56.012Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.578  34.674 1500.0480 08:08:46.49M
2015-11-04T08:08:56.217Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.577  34.673 1500.0476 08:08:46.69M
2015-11-04T08:08:56.417Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.577  34.673 1500.0481 08:08:46.89M
2015-11-04T08:08:56.617Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.578  34.673 1500.0488 08:08:47.11M
2015-11-04T08:08:56.822Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.578  34.673 1500.0490 08:08:47.31M
2015-11-04T08:08:57.043Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.578  34.674 1500.0494 08:08:47.51M
2015-11-04T08:08:57.227Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.578  34.674 1500.0496 08:08:47.71M
2015-11-04T08:08:57.432Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.579  34.675 1500.0502 08:08:47.91M
2015-11-04T08:08:57.632Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.579  34.675 1500.0505 08:08:48.13M
2015-11-04T08:08:57.837Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.579  34.675 1500.0508 08:08:48.32M
2015-11-04T08:08:58.037Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.579  34.675 1500.0508 08:08:48.52M
2015-11-04T08:08:58.262Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.579  34.675 1500.0502 08:08:48.72M
2015-11-04T08:08:58.447Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.580  34.676 1500.0509 08:08:48.94M
2015-11-04T08:08:58.652Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.580  34.676 1500.0518 08:08:49.14M
2015-11-04T08:08:58.854Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.580  34.676 1500.0514 08:08:49.34M
2015-11-04T08:08:59.052Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.580  34.676 1500.0513 08:08:49.54M
2015-11-04T08:08:59.257Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.580  34.676 1500.0519 08:08:49.73M
2015-11-04T08:08:59.462Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.580  34.676 1500.0518 08:08:49.94M
2015-11-04T08:08:59.667Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.580  34.676 1500.0514 08:08:50.16M
2015-11-04T08:08:59.871Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.580  34.676 1500.0507 08:08:50.35M