2015-11-04T08:06:00.184Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.580  34.676 1500.0498 08:05:50.66M
2015-11-04T08:06:00.389Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.579  34.675 1500.0500 08:05:50.86M
2015-11-04T08:06:00.589Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.579  34.675 1500.0497 08:05:51.08M
2015-11-04T08:06:00.799Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.578  34.674 1500.0499 08:05:51.27M
2015-11-04T08:06:00.999Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.578  34.674 1500.0492 08:05:51.48M
2015-11-04T08:06:01.211Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.578  34.674 1500.0499 08:05:51.67M
2015-11-04T08:06:01.404Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.578  34.674 1500.0509 08:05:51.87M
2015-11-04T08:06:01.609Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.583  34.677 1500.0565 08:05:52.09M
2015-11-04T08:06:01.809Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.581  34.676 1500.0553 08:05:52.29M
2015-11-04T08:06:02.014Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.580  34.675 1500.0538 08:05:52.49M
2015-11-04T08:06:02.219Z|I-OCEAN7-304-XXXX|  26.55  12.945  40.579  34.674 1500.0520 08:05:52.69M
2015-11-04T08:06:02.419Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.577  34.672 1500.0505 08:05:52.89M
2015-11-04T08:06:02.624Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.577  34.672 1500.0500 08:05:53.11M
2015-11-04T08:06:02.824Z|I-OCEAN7-304-XXXX|  26.54  12.946  40.575  34.670 1500.0479 08:05:53.31M
2015-11-04T08:06:03.049Z|I-OCEAN7-304-XXXX|  26.54  12.946  40.574  34.669 1500.0471 08:05:53.50M
2015-11-04T08:06:03.234Z|I-OCEAN7-304-XXXX|  26.57  12.946  40.573  34.668 1500.0463 08:05:53.70M
2015-11-04T08:06:03.434Z|I-OCEAN7-304-XXXX|  26.55  12.945  40.572  34.667 1500.0441 08:05:53.90M
2015-11-04T08:06:03.639Z|I-OCEAN7-304-XXXX|  26.58  12.945  40.574  34.669 1500.0472 08:05:54.12M
2015-11-04T08:06:03.839Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.575  34.670 1500.0477 08:05:54.32M
2015-11-04T08:06:04.059Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.575  34.671 1500.0485 08:05:54.52M
2015-11-04T08:06:04.249Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.576  34.671 1500.0485 08:05:54.73M
2015-11-04T08:06:04.449Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.581  34.676 1500.0554 08:05:54.92M
2015-11-04T08:06:04.655Z|I-OCEAN7-304-XXXX|  26.64  12.945  40.582  34.677 1500.0554 08:05:55.13M
2015-11-04T08:06:04.855Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.582  34.678 1500.0553 08:05:55.33M
2015-11-04T08:06:05.059Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.583  34.678 1500.0553 08:05:55.53M
2015-11-04T08:06:05.260Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.584  34.679 1500.0560 08:05:55.73M
2015-11-04T08:06:05.464Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.585  34.680 1500.0560 08:05:55.93M
2015-11-04T08:06:05.664Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.585  34.682 1500.0565 08:05:56.15M
2015-11-04T08:06:05.869Z|I-OCEAN7-304-XXXX|  26.55  12.943  40.584  34.680 1500.0535 08:05:56.35M
2015-11-04T08:06:06.074Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.584  34.680 1500.0544 08:05:56.55M
2015-11-04T08:06:06.274Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.583  34.679 1500.0535 08:05:56.75M
2015-11-04T08:06:06.479Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.583  34.680 1500.0538 08:05:56.94M
2015-11-04T08:06:06.684Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.583  34.679 1500.0532 08:05:57.17M
2015-11-04T08:06:06.885Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.583  34.679 1500.0535 08:05:57.37M
2015-11-04T08:06:07.089Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.583  34.679 1500.0527 08:05:57.56M
2015-11-04T08:06:07.290Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.580  34.677 1500.0491 08:05:57.76M
2015-11-04T08:06:07.496Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.580  34.677 1500.0486 08:05:57.96M
2015-11-04T08:06:07.700Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.579  34.677 1500.0480 08:05:58.18M
2015-11-04T08:06:07.900Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.580  34.678 1500.0486 08:05:58.38M
2015-11-04T08:06:08.105Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.577  34.675 1500.0453 08:05:58.58M
2015-11-04T08:06:08.310Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.577  34.674 1500.0448 08:05:58.78M
2015-11-04T08:06:08.525Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.570  34.668 1500.0376 08:05:59.00M
2015-11-04T08:06:08.715Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.570  34.667 1500.0372 08:05:59.21M
2015-11-04T08:06:08.915Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.570  34.667 1500.0377 08:05:59.39M
2015-11-04T08:06:09.120Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.571  34.668 1500.0385 08:05:59.59M
2015-11-04T08:06:09.320Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.571  34.669 1500.0385 08:05:59.79M
2015-11-04T08:06:09.525Z|I-OCEAN7-304-XXXX|  26.58  12.942  40.572  34.670 1500.0386 08:06:00.01M
2015-11-04T08:06:09.725Z|I-OCEAN7-304-XXXX|  26.58  12.942  40.583  34.680 1500.0505 08:06:00.21M
2015-11-04T08:06:09.930Z|I-OCEAN7-304-XXXX|  26.58  12.942  40.584  34.681 1500.0518 08:06:00.41M
2015-11-04T08:06:10.135Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.585  34.682 1500.0529 08:06:00.61M
2015-11-04T08:06:10.335Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.587  34.684 1500.0546 08:06:00.81M
2015-11-04T08:06:10.540Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.588  34.684 1500.0562 08:06:01.03M
2015-11-04T08:06:10.745Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.588  34.685 1500.0565 08:06:01.22M
2015-11-04T08:06:10.945Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.588  34.685 1500.0574 08:06:01.42M
2015-11-04T08:06:11.150Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.588  34.685 1500.0582 08:06:01.62M
2015-11-04T08:06:11.355Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.588  34.684 1500.0579 08:06:01.82M
2015-11-04T08:06:11.555Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.587  34.683 1500.0563 08:06:02.04M
2015-11-04T08:06:11.760Z|I-OCEAN7-304-XXXX|  26.56  12.943  40.587  34.684 1500.0562 08:06:02.24M
2015-11-04T08:06:11.960Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.587  34.683 1500.0564 08:06:02.44M
2015-11-04T08:06:12.165Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.586  34.683 1500.0555 08:06:02.64M
2015-11-04T08:06:12.370Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.586  34.682 1500.0565 08:06:02.84M
2015-11-04T08:06:12.570Z|I-OCEAN7-304-XXXX|  26.60  12.942  40.585  34.682 1500.0532 08:06:03.06M
2015-11-04T08:06:12.775Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.584  34.682 1500.0522 08:06:03.26M
2015-11-04T08:06:12.995Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.585  34.682 1500.0522 08:06:03.45M
2015-11-04T08:06:13.180Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.585  34.682 1500.0540 08:06:03.67M
2015-11-04T08:06:13.380Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.584  34.681 1500.0537 08:06:03.85M
2015-11-04T08:06:13.585Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.583  34.680 1500.0527 08:06:04.07M
2015-11-04T08:06:13.785Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.582  34.679 1500.0521 08:06:04.27M
2015-11-04T08:06:13.990Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.581  34.678 1500.0509 08:06:04.47M
2015-11-04T08:06:14.195Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.581  34.678 1500.0504 08:06:04.67M
2015-11-04T08:06:14.395Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.580  34.677 1500.0496 08:06:04.87M
2015-11-04T08:06:14.600Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.579  34.675 1500.0490 08:06:05.08M
2015-11-04T08:06:14.800Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.578  34.674 1500.0475 08:06:05.28M
2015-11-04T08:06:15.005Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.576  34.673 1500.0468 08:06:05.48M
2015-11-04T08:06:15.210Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.576  34.672 1500.0470 08:06:05.68M
2015-11-04T08:06:15.415Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.575  34.671 1500.0471 08:06:05.88M
2015-11-04T08:06:15.615Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.576  34.672 1500.0481 08:06:06.10M
2015-11-04T08:06:15.820Z|I-OCEAN7-304-XXXX|  26.58  12.945  40.576  34.672 1500.0479 08:06:06.30M
2015-11-04T08:06:16.020Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.575  34.671 1500.0459 08:06:06.50M
2015-11-04T08:06:16.225Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.575  34.671 1500.0449 08:06:06.70M
2015-11-04T08:06:16.430Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.575  34.672 1500.0439 08:06:06.90M
2015-11-04T08:06:16.630Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.576  34.673 1500.0450 08:06:07.12M
2015-11-04T08:06:16.835Z|I-OCEAN7-304-XXXX|  26.56  12.943  40.577  34.673 1500.0460 08:06:07.31M
2015-11-04T08:06:17.040Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.577  34.673 1500.0458 08:06:07.51M
2015-11-04T08:06:17.240Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.576  34.673 1500.0447 08:06:07.71M
2015-11-04T08:06:17.460Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.577  34.673 1500.0448 08:06:07.91M
2015-11-04T08:06:17.645Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.577  34.674 1500.0449 08:06:08.15M
2015-11-04T08:06:17.850Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.577  34.674 1500.0459 08:06:08.33M
2015-11-04T08:06:18.050Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.578  34.675 1500.0465 08:06:08.53M
2015-11-04T08:06:18.255Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.579  34.676 1500.0466 08:06:08.73M
2015-11-04T08:06:18.460Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.580  34.677 1500.0477 08:06:08.93M
2015-11-04T08:06:18.660Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.580  34.677 1500.0479 08:06:09.15M
2015-11-04T08:06:18.865Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.580  34.677 1500.0482 08:06:09.34M
2015-11-04T08:06:19.070Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.580  34.677 1500.0488 08:06:09.54M
2015-11-04T08:06:19.270Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.580  34.677 1500.0493 08:06:09.74M
2015-11-04T08:06:19.475Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.580  34.677 1500.0498 08:06:09.94M
2015-11-04T08:06:19.675Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.579  34.676 1500.0490 08:06:10.16M
2015-11-04T08:06:19.880Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.579  34.676 1500.0487 08:06:10.36M
2015-11-04T08:06:20.085Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.579  34.676 1500.0491 08:06:10.56M
2015-11-04T08:06:20.285Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.579  34.676 1500.0492 08:06:10.76M
2015-11-04T08:06:20.490Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.579  34.675 1500.0480 08:06:10.96M
2015-11-04T08:06:20.690Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.578  34.675 1500.0483 08:06:11.18M
2015-11-04T08:06:20.895Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.581  34.678 1500.0521 08:06:11.37M
2015-11-04T08:06:21.095Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.581  34.677 1500.0516 08:06:11.57M
2015-11-04T08:06:21.300Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.580  34.677 1500.0513 08:06:11.77M
2015-11-04T08:06:21.505Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.580  34.677 1500.0511 08:06:11.97M
2015-11-04T08:06:21.705Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.581  34.677 1500.0511 08:06:12.19M
2015-11-04T08:06:21.925Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.581  34.677 1500.0513 08:06:12.38M
2015-11-04T08:06:22.115Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.581  34.678 1500.0509 08:06:12.60M
2015-11-04T08:06:22.315Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.581  34.678 1500.0515 08:06:12.79M
2015-11-04T08:06:22.515Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.581  34.678 1500.0514 08:06:13.00M
2015-11-04T08:06:22.720Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.581  34.678 1500.0505 08:06:13.20M
2015-11-04T08:06:22.925Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.580  34.677 1500.0493 08:06:13.40M
2015-11-04T08:06:23.130Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.580  34.677 1500.0485 08:06:13.60M
2015-11-04T08:06:23.330Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.580  34.677 1500.0482 08:06:13.80M
2015-11-04T08:06:23.535Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.579  34.676 1500.0479 08:06:14.02M
2015-11-04T08:06:23.735Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.578  34.675 1500.0470 08:06:14.22M
2015-11-04T08:06:23.940Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.578  34.675 1500.0464 08:06:14.42M
2015-11-04T08:06:24.145Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.578  34.675 1500.0468 08:06:14.62M
2015-11-04T08:06:24.350Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.578  34.674 1500.0470 08:06:14.82M
2015-11-04T08:06:24.570Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.577  34.674 1500.0475 08:06:15.04M
2015-11-04T08:06:24.750Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.577  34.674 1500.0469 08:06:15.23M
2015-11-04T08:06:24.955Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.577  34.673 1500.0474 08:06:15.43M
2015-11-04T08:06:25.155Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.578  34.673 1500.0494 08:06:15.63M
2015-11-04T08:06:25.360Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.579  34.674 1500.0503 08:06:15.83M
2015-11-04T08:06:25.560Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.579  34.675 1500.0519 08:06:16.05M
2015-11-04T08:06:25.765Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.580  34.676 1500.0535 08:06:16.25M
2015-11-04T08:06:25.970Z|I-OCEAN7-304-XXXX|  26.58  12.945  40.581  34.676 1500.0538 08:06:16.45M
2015-11-04T08:06:26.175Z|I-OCEAN7-304-XXXX|  26.58  12.945  40.581  34.676 1500.0535 08:06:16.65M
2015-11-04T08:06:26.395Z|I-OCEAN7-304-XXXX|  26.59  12.945  40.581  34.676 1500.0537 08:06:16.85M
2015-11-04T08:06:26.580Z|I-OCEAN7-304-XXXX|  26.59  12.945  40.580  34.676 1500.0536 08:06:17.08M
2015-11-04T08:06:26.780Z|I-OCEAN7-304-XXXX|  26.54  12.945  40.580  34.675 1500.0525 08:06:17.26M
2015-11-04T08:06:26.985Z|I-OCEAN7-304-XXXX|  26.54  12.945  40.579  34.675 1500.0520 08:06:17.46M
2015-11-04T08:06:27.185Z|I-OCEAN7-304-XXXX|  26.54  12.945  40.578  34.673 1500.0505 08:06:17.66M
2015-11-04T08:06:27.390Z|I-OCEAN7-304-XXXX|  26.55  12.945  40.577  34.673 1500.0499 08:06:17.86M
2015-11-04T08:06:27.595Z|I-OCEAN7-304-XXXX|  26.58  12.945  40.577  34.673 1500.0505 08:06:18.08M
2015-11-04T08:06:27.795Z|I-OCEAN7-304-XXXX|  26.58  12.945  40.577  34.672 1500.0508 08:06:18.28M
2015-11-04T08:06:28.000Z|I-OCEAN7-304-XXXX|  26.58  12.945  40.577  34.672 1500.0505 08:06:18.48M
2015-11-04T08:06:28.205Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.577  34.672 1500.0496 08:06:18.68M
2015-11-04T08:06:28.405Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.576  34.671 1500.0502 08:06:18.87M
2015-11-04T08:06:28.610Z|I-OCEAN7-304-XXXX|  26.54  12.946  40.577  34.671 1500.0503 08:06:19.10M
2015-11-04T08:06:28.816Z|I-OCEAN7-304-XXXX|  26.54  12.946  40.577  34.671 1500.0507 08:06:19.30M
2015-11-04T08:06:29.048Z|I-OCEAN7-304-XXXX|  26.54  12.946  40.577  34.671 1500.0509 08:06:19.49M
2015-11-04T08:06:29.220Z|I-OCEAN7-304-XXXX|  26.58  12.946  40.577  34.672 1500.0522 08:06:19.69M
2015-11-04T08:06:29.425Z|I-OCEAN7-304-XXXX|  26.58  12.946  40.577  34.672 1500.0520 08:06:19.89M
2015-11-04T08:06:29.626Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.578  34.672 1500.0527 08:06:20.11M
2015-11-04T08:06:29.843Z|I-OCEAN7-304-XXXX|  26.62  12.946  40.578  34.673 1500.0531 08:06:20.31M
2015-11-04T08:06:30.030Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.578  34.673 1500.0530 08:06:20.51M
2015-11-04T08:06:30.235Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.579  34.674 1500.0535 08:06:20.71M
2015-11-04T08:06:30.435Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.579  34.674 1500.0541 08:06:20.91M
2015-11-04T08:06:30.641Z|I-OCEAN7-304-XXXX|  26.58  12.945  40.580  34.674 1500.0538 08:06:21.12M
2015-11-04T08:06:30.861Z|I-OCEAN7-304-XXXX|  26.58  12.945  40.580  34.675 1500.0531 08:06:21.32M
2015-11-04T08:06:31.046Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.580  34.675 1500.0537 08:06:21.54M
2015-11-04T08:06:31.251Z|I-OCEAN7-304-XXXX|  26.63  12.945  40.580  34.675 1500.0532 08:06:21.72M
2015-11-04T08:06:31.456Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.580  34.675 1500.0524 08:06:21.92M
2015-11-04T08:06:31.656Z|I-OCEAN7-304-XXXX|  26.65  12.944  40.579  34.675 1500.0516 08:06:22.14M
2015-11-04T08:06:31.856Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.579  34.675 1500.0513 08:06:22.34M
2015-11-04T08:06:32.061Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.579  34.675 1500.0502 08:06:22.54M
2015-11-04T08:06:32.266Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.579  34.675 1500.0494 08:06:22.74M
2015-11-04T08:06:32.466Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.579  34.675 1500.0502 08:06:22.93M
2015-11-04T08:06:32.671Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.579  34.676 1500.0500 08:06:23.15M
2015-11-04T08:06:32.876Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.580  34.676 1500.0503 08:06:23.35M
2015-11-04T08:06:33.076Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.580  34.676 1500.0499 08:06:23.55M
2015-11-04T08:06:33.281Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.579  34.676 1500.0491 08:06:23.75M
2015-11-04T08:06:33.481Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.579  34.676 1500.0483 08:06:23.95M
2015-11-04T08:06:33.694Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.579  34.676 1500.0482 08:06:24.17M
2015-11-04T08:06:33.891Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.579  34.676 1500.0486 08:06:24.37M
2015-11-04T08:06:34.091Z|I-OCEAN7-304-XXXX|  26.56  12.943  40.579  34.676 1500.0487 08:06:24.57M
2015-11-04T08:06:34.297Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.580  34.676 1500.0498 08:06:24.77M
2015-11-04T08:06:34.496Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.580  34.676 1500.0497 08:06:24.96M
2015-11-04T08:06:34.701Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.580  34.676 1500.0507 08:06:25.18M
2015-11-04T08:06:34.906Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.580  34.676 1500.0508 08:06:25.38M
2015-11-04T08:06:35.106Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.580  34.676 1500.0515 08:06:25.58M
2015-11-04T08:06:35.326Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.580  34.675 1500.0509 08:06:25.78M
2015-11-04T08:06:35.511Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.579  34.675 1500.0508 08:06:26.02M
2015-11-04T08:06:35.716Z|I-OCEAN7-304-XXXX|  26.54  12.945  40.578  34.673 1500.0505 08:06:26.20M
2015-11-04T08:06:35.921Z|I-OCEAN7-304-XXXX|  26.54  12.945  40.577  34.672 1500.0502 08:06:26.40M
2015-11-04T08:06:36.121Z|I-OCEAN7-304-XXXX|  26.49  12.945  40.577  34.672 1500.0492 08:06:26.60M
2015-11-04T08:06:36.326Z|I-OCEAN7-304-XXXX|  26.48  12.946  40.577  34.672 1500.0497 08:06:26.80M
2015-11-04T08:06:36.531Z|I-OCEAN7-304-XXXX|  26.48  12.946  40.577  34.672 1500.0498 08:06:27.01M
2015-11-04T08:06:36.731Z|I-OCEAN7-304-XXXX|  26.51  12.946  40.577  34.672 1500.0507 08:06:27.22M
2015-11-04T08:06:36.936Z|I-OCEAN7-304-XXXX|  26.52  12.946  40.577  34.672 1500.0509 08:06:27.41M
2015-11-04T08:06:37.136Z|I-OCEAN7-304-XXXX|  26.55  12.946  40.577  34.672 1500.0511 08:06:27.61M
2015-11-04T08:06:37.341Z|I-OCEAN7-304-XXXX|  26.55  12.945  40.577  34.672 1500.0500 08:06:27.81M
2015-11-04T08:06:37.546Z|I-OCEAN7-304-XXXX|  26.55  12.945  40.577  34.672 1500.0494 08:06:28.03M
2015-11-04T08:06:37.746Z|I-OCEAN7-304-XXXX|  26.59  12.945  40.576  34.671 1500.0496 08:06:28.23M
2015-11-04T08:06:37.951Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.576  34.671 1500.0490 08:06:28.43M
2015-11-04T08:06:38.151Z|I-OCEAN7-304-XXXX|  26.59  12.945  40.576  34.671 1500.0491 08:06:28.63M
2015-11-04T08:06:38.356Z|I-OCEAN7-304-XXXX|  26.59  12.945  40.576  34.671 1500.0496 08:06:28.83M
2015-11-04T08:06:38.556Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.576  34.671 1500.0490 08:06:29.05M
2015-11-04T08:06:38.761Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.576  34.671 1500.0487 08:06:29.24M
2015-11-04T08:06:38.966Z|I-OCEAN7-304-XXXX|  26.62  12.945  40.576  34.672 1500.0485 08:06:29.44M
2015-11-04T08:06:39.166Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.576  34.671 1500.0480 08:06:29.64M
2015-11-04T08:06:39.371Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.576  34.672 1500.0472 08:06:29.84M
2015-11-04T08:06:39.576Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.575  34.672 1500.0471 08:06:30.06M
2015-11-04T08:06:39.791Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.575  34.671 1500.0460 08:06:30.26M
2015-11-04T08:06:39.981Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.575  34.671 1500.0458 08:06:30.47M
2015-11-04T08:06:40.186Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.575  34.672 1500.0459 08:06:30.66M
2015-11-04T08:06:40.386Z|I-OCEAN7-304-XXXX|  26.66  12.943  40.576  34.673 1500.0468 08:06:30.86M
2015-11-04T08:06:40.591Z|I-OCEAN7-304-XXXX|  26.66  12.943  40.576  34.673 1500.0470 08:06:31.07M
2015-11-04T08:06:40.791Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.576  34.673 1500.0464 08:06:31.27M
2015-11-04T08:06:40.996Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.576  34.673 1500.0463 08:06:31.47M
2015-11-04T08:06:41.201Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.577  34.673 1500.0469 08:06:31.67M
2015-11-04T08:06:41.396Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.577  34.674 1500.0472 08:06:31.87M
2015-11-04T08:06:41.601Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.577  34.674 1500.0481 08:06:32.09M
2015-11-04T08:06:41.806Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.578  34.674 1500.0486 08:06:32.29M
2015-11-04T08:06:42.006Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.578  34.675 1500.0494 08:06:32.49M
2015-11-04T08:06:42.211Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.578  34.675 1500.0499 08:06:32.68M
2015-11-04T08:06:42.416Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.579  34.675 1500.0502 08:06:32.89M
2015-11-04T08:06:42.621Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.579  34.675 1500.0504 08:06:33.10M
2015-11-04T08:06:42.821Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.579  34.675 1500.0504 08:06:33.30M
2015-11-04T08:06:43.026Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.580  34.675 1500.0515 08:06:33.50M
2015-11-04T08:06:43.231Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.576  34.672 1500.0476 08:06:33.70M
2015-11-04T08:06:43.427Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.576  34.671 1500.0470 08:06:33.90M
2015-11-04T08:06:43.631Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.575  34.671 1500.0470 08:06:34.12M
2015-11-04T08:06:43.836Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.575  34.670 1500.0461 08:06:34.32M
2015-11-04T08:06:44.041Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.575  34.670 1500.0457 08:06:34.52M
2015-11-04T08:06:44.261Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.575  34.671 1500.0453 08:06:34.71M
2015-11-04T08:06:44.446Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.575  34.672 1500.0450 08:06:34.93M
2015-11-04T08:06:44.651Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.575  34.672 1500.0439 08:06:35.13M
2015-11-04T08:06:44.851Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.576  34.673 1500.0450 08:06:35.33M
2015-11-04T08:06:45.057Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.577  34.674 1500.0465 08:06:35.53M
2015-11-04T08:06:45.261Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.578  34.674 1500.0471 08:06:35.73M
2015-11-04T08:06:45.461Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.579  34.676 1500.0486 08:06:35.93M
2015-11-04T08:06:45.666Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.581  34.677 1500.0503 08:06:36.15M
2015-11-04T08:06:45.866Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.585  34.681 1500.0544 08:06:36.35M
2015-11-04T08:06:46.071Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.585  34.681 1500.0542 08:06:36.55M
2015-11-04T08:06:46.271Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.584  34.681 1500.0544 08:06:36.75M
2015-11-04T08:06:46.476Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.584  34.680 1500.0541 08:06:36.94M
2015-11-04T08:06:46.676Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.574  34.670 1500.0430 08:06:37.16M
2015-11-04T08:06:46.881Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.573  34.669 1500.0421 08:06:37.36M
2015-11-04T08:06:47.086Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.573  34.669 1500.0424 08:06:37.56M
2015-11-04T08:06:47.291Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.573  34.669 1500.0428 08:06:37.76M
2015-11-04T08:06:47.491Z|I-OCEAN7-304-XXXX|  26.54  12.945  40.573  34.669 1500.0441 08:06:37.96M
2015-11-04T08:06:47.696Z|I-OCEAN7-304-XXXX|  26.54  12.945  40.574  34.670 1500.0449 08:06:38.18M
2015-11-04T08:06:47.901Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.574  34.670 1500.0463 08:06:38.38M
2015-11-04T08:06:48.101Z|I-OCEAN7-304-XXXX|  26.55  12.945  40.575  34.670 1500.0466 08:06:38.58M
2015-11-04T08:06:48.306Z|I-OCEAN7-304-XXXX|  26.55  12.945  40.576  34.671 1500.0471 08:06:38.78M
2015-11-04T08:06:48.506Z|I-OCEAN7-304-XXXX|  26.58  12.945  40.577  34.672 1500.0485 08:06:39.98M
2015-11-04T08:06:48.726Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.577  34.673 1500.0492 08:06:39.19M
2015-11-04T08:06:48.911Z|I-OCEAN7-304-XXXX|  26.55  12.945  40.578  34.673 1500.0500 08:06:39.41M
2015-11-04T08:06:49.116Z|I-OCEAN7-304-XXXX|  26.55  12.945  40.578  34.674 1500.0508 08:06:39.59M
2015-11-04T08:06:49.316Z|I-OCEAN7-304-XXXX|  26.55  12.945  40.580  34.675 1500.0522 08:06:39.79M
2015-11-04T08:06:49.521Z|I-OCEAN7-304-XXXX|  26.53  12.945  40.581  34.676 1500.0531 08:06:40.01M
2015-11-04T08:06:49.726Z|I-OCEAN7-304-XXXX|  26.54  12.945  40.575  34.670 1500.0461 08:06:40.21M
2015-11-04T08:06:49.932Z|I-OCEAN7-304-XXXX|  26.54  12.945  40.574  34.670 1500.0458 08:06:40.41M
2015-11-04T08:06:50.132Z|I-OCEAN7-304-XXXX|  26.58  12.945  40.574  34.670 1500.0460 08:06:40.61M
2015-11-04T08:06:50.332Z|I-OCEAN7-304-XXXX|  26.58  12.945  40.579  34.674 1500.0522 08:06:40.81M
2015-11-04T08:06:50.536Z|I-OCEAN7-304-XXXX|  26.58  12.945  40.580  34.675 1500.0532 08:06:41.02M
2015-11-04T08:06:50.741Z|I-OCEAN7-304-XXXX|  26.58  12.945  40.581  34.676 1500.0533 08:06:41.22M
2015-11-04T08:06:50.941Z|I-OCEAN7-304-XXXX|  26.59  12.945  40.581  34.677 1500.0538 08:06:41.42M
2015-11-04T08:06:51.146Z|I-OCEAN7-304-XXXX|  26.59  12.945  40.582  34.677 1500.0543 08:06:41.62M
2015-11-04T08:06:51.346Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.582  34.678 1500.0552 08:06:41.82M
2015-11-04T08:06:51.551Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.582  34.677 1500.0547 08:06:42.04M
2015-11-04T08:06:51.756Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.582  34.677 1500.0551 08:06:42.24M
2015-11-04T08:06:51.957Z|I-OCEAN7-304-XXXX|  26.64  12.944  40.581  34.677 1500.0541 08:06:42.44M
2015-11-04T08:06:52.161Z|I-OCEAN7-304-XXXX|  26.66  12.944  40.584  34.679 1500.0571 08:06:42.64M
2015-11-04T08:06:52.361Z|I-OCEAN7-304-XXXX|  26.68  12.944  40.584  34.679 1500.0575 08:06:42.84M
2015-11-04T08:06:52.566Z|I-OCEAN7-304-XXXX|  26.69  12.944  40.584  34.680 1500.0582 08:06:43.05M
2015-11-04T08:06:52.773Z|I-OCEAN7-304-XXXX|  26.67  12.944  40.585  34.681 1500.0580 08:06:43.25M
2015-11-04T08:06:52.973Z|I-OCEAN7-304-XXXX|  26.67  12.944  40.585  34.682 1500.0579 08:06:43.45M
2015-11-04T08:06:53.197Z|I-OCEAN7-304-XXXX|  26.67  12.943  40.586  34.682 1500.0576 08:06:43.65M
2015-11-04T08:06:53.377Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.586  34.682 1500.0562 08:06:43.87M
2015-11-04T08:06:53.582Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.586  34.682 1500.0558 08:06:44.07M
2015-11-04T08:06:53.786Z|I-OCEAN7-304-XXXX|  26.65  12.943  40.585  34.681 1500.0554 08:06:44.27M
2015-11-04T08:06:53.991Z|I-OCEAN7-304-XXXX|  26.65  12.943  40.584  34.681 1500.0549 08:06:44.47M
2015-11-04T08:06:54.192Z|I-OCEAN7-304-XXXX|  26.65  12.943  40.583  34.680 1500.0543 08:06:44.67M
2015-11-04T08:06:54.392Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.582  34.679 1500.0521 08:06:44.87M
2015-11-04T08:06:54.597Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.582  34.678 1500.0520 08:06:45.08M
2015-11-04T08:06:54.801Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.581  34.678 1500.0505 08:06:45.28M
2015-11-04T08:06:55.002Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.580  34.677 1500.0494 08:06:45.48M
2015-11-04T08:06:55.206Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.579  34.675 1500.0485 08:06:45.68M
2015-11-04T08:06:55.407Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.579  34.675 1500.0482 08:06:45.88M
2015-11-04T08:06:55.612Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.578  34.674 1500.0472 08:06:46.10M
2015-11-04T08:06:55.817Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.577  34.673 1500.0470 08:06:46.30M
2015-11-04T08:06:56.022Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.577  34.673 1500.0475 08:06:46.50M
2015-11-04T08:06:56.222Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.578  34.674 1500.0483 08:06:46.70M
2015-11-04T08:06:56.427Z|I-OCEAN7-304-XXXX|  26.55  12.945  40.578  34.674 1500.0494 08:06:46.89M
2015-11-04T08:06:56.632Z|I-OCEAN7-304-XXXX|  26.54  12.945  40.578  34.673 1500.0502 08:06:47.11M
2015-11-04T08:06:56.832Z|I-OCEAN7-304-XXXX|  26.53  12.945  40.578  34.673 1500.0502 08:06:47.31M
2015-11-04T08:06:57.037Z|I-OCEAN7-304-XXXX|  26.48  12.945  40.578  34.673 1500.0493 08:06:47.51M
2015-11-04T08:06:57.237Z|I-OCEAN7-304-XXXX|  26.49  12.945  40.578  34.673 1500.0496 08:06:47.71M
2015-11-04T08:06:57.442Z|I-OCEAN7-304-XXXX|  26.49  12.945  40.578  34.673 1500.0497 08:06:47.91M
2015-11-04T08:06:57.662Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.578  34.674 1500.0504 08:06:48.13M
2015-11-04T08:06:57.847Z|I-OCEAN7-304-XXXX|  26.54  12.946  40.579  34.673 1500.0533 08:06:48.35M
2015-11-04T08:06:58.052Z|I-OCEAN7-304-XXXX|  26.57  12.946  40.579  34.674 1500.0537 08:06:48.53M
2015-11-04T08:06:58.252Z|I-OCEAN7-304-XXXX|  26.56  12.946  40.579  34.674 1500.0537 08:06:48.73M
2015-11-04T08:06:58.457Z|I-OCEAN7-304-XXXX|  26.55  12.945  40.580  34.674 1500.0529 08:06:48.93M
2015-11-04T08:06:58.657Z|I-OCEAN7-304-XXXX|  26.58  12.945  40.580  34.675 1500.0532 08:06:49.14M
2015-11-04T08:06:58.862Z|I-OCEAN7-304-XXXX|  26.58  12.945  40.580  34.675 1500.0532 08:06:49.34M
2015-11-04T08:06:59.062Z|I-OCEAN7-304-XXXX|  26.55  12.945  40.579  34.674 1500.0520 08:06:49.54M
2015-11-04T08:06:59.267Z|I-OCEAN7-304-XXXX|  26.54  12.945  40.579  34.674 1500.0515 08:06:49.74M
2015-11-04T08:06:59.472Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.582  34.678 1500.0557 08:06:49.94M
2015-11-04T08:06:59.672Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.583  34.679 1500.0554 08:06:50.16M
2015-11-04T08:06:59.877Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.583  34.679 1500.0551 08:06:50.36M