2015-11-04T08:05:00.087Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.573 34.669 1500.0433 08:04:50.56M 2015-11-04T08:05:00.292Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.573 34.667 1500.0477 08:04:50.76M 2015-11-04T08:05:00.492Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.574 34.668 1500.0488 08:04:50.96M 2015-11-04T08:05:00.697Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.575 34.670 1500.0500 08:04:51.18M 2015-11-04T08:05:00.897Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.577 34.671 1500.0518 08:04:51.37M 2015-11-04T08:05:01.102Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.578 34.672 1500.0529 08:04:51.57M 2015-11-04T08:05:01.307Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.579 34.673 1500.0548 08:04:51.77M 2015-11-04T08:05:01.527Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.580 34.674 1500.0559 08:04:51.97M 2015-11-04T08:05:01.712Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.580 34.674 1500.0566 08:04:52.21M 2015-11-04T08:05:01.917Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.581 34.675 1500.0566 08:04:52.39M 2015-11-04T08:05:02.122Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.581 34.676 1500.0557 08:04:52.59M 2015-11-04T08:05:02.322Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.582 34.677 1500.0560 08:04:52.79M 2015-11-04T08:05:02.522Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.582 34.677 1500.0558 08:04:53.01M 2015-11-04T08:05:02.727Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.582 34.677 1500.0546 08:04:53.21M 2015-11-04T08:05:02.927Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.581 34.677 1500.0533 08:04:53.40M 2015-11-04T08:05:03.132Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.580 34.677 1500.0514 08:04:53.60M 2015-11-04T08:05:03.337Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.575 34.672 1500.0446 08:04:53.80M 2015-11-04T08:05:03.547Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.575 34.672 1500.0446 08:04:54.02M 2015-11-04T08:05:03.742Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.575 34.672 1500.0450 08:04:54.22M 2015-11-04T08:05:03.947Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.575 34.672 1500.0443 08:04:54.42M 2015-11-04T08:05:04.152Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.575 34.672 1500.0435 08:04:54.62M 2015-11-04T08:05:04.371Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.575 34.673 1500.0442 08:04:54.82M 2015-11-04T08:05:04.552Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.576 34.674 1500.0446 08:04:55.04M 2015-11-04T08:05:04.762Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.578 34.675 1500.0468 08:04:55.23M 2015-11-04T08:05:04.962Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.578 34.675 1500.0469 08:04:55.44M 2015-11-04T08:05:05.162Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.578 34.675 1500.0472 08:04:55.63M 2015-11-04T08:05:05.367Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.578 34.675 1500.0480 08:04:55.83M 2015-11-04T08:05:05.573Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.579 34.675 1500.0481 08:04:56.05M 2015-11-04T08:05:05.774Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.579 34.675 1500.0480 08:04:56.25M 2015-11-04T08:05:05.992Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.579 34.676 1500.0487 08:04:56.45M 2015-11-04T08:05:06.177Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.579 34.675 1500.0492 08:04:56.67M 2015-11-04T08:05:06.382Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.579 34.675 1500.0503 08:04:56.85M 2015-11-04T08:05:06.582Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.580 34.676 1500.0508 08:04:57.07M 2015-11-04T08:05:06.787Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.580 34.676 1500.0520 08:04:57.26M 2015-11-04T08:05:06.987Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.581 34.676 1500.0529 08:04:57.46M 2015-11-04T08:05:07.192Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.581 34.676 1500.0540 08:04:57.66M 2015-11-04T08:05:07.397Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.581 34.675 1500.0544 08:04:57.86M 2015-11-04T08:05:07.602Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.580 34.675 1500.0543 08:04:58.08M 2015-11-04T08:05:07.802Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.580 34.674 1500.0544 08:04:58.28M 2015-11-04T08:05:08.007Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.580 34.675 1500.0542 08:04:58.48M 2015-11-04T08:05:08.212Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.580 34.674 1500.0542 08:04:58.68M 2015-11-04T08:05:08.412Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.580 34.674 1500.0541 08:04:58.88M 2015-11-04T08:05:08.647Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.580 34.674 1500.0547 08:04:59.10M 2015-11-04T08:05:08.817Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.580 34.674 1500.0547 08:04:59.30M 2015-11-04T08:05:09.022Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.580 34.674 1500.0553 08:04:59.49M 2015-11-04T08:05:09.222Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.580 34.675 1500.0553 08:04:59.69M 2015-11-04T08:05:09.427Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.581 34.676 1500.0555 08:04:59.89M 2015-11-04T08:05:09.632Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.581 34.676 1500.0555 08:05:00.11M 2015-11-04T08:05:09.832Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.581 34.676 1500.0547 08:05:00.31M 2015-11-04T08:05:10.037Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.582 34.677 1500.0536 08:05:00.51M 2015-11-04T08:05:10.237Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.581 34.677 1500.0529 08:05:00.71M 2015-11-04T08:05:10.457Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.581 34.677 1500.0529 08:05:00.91M 2015-11-04T08:05:10.647Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.581 34.677 1500.0527 08:05:01.14M 2015-11-04T08:05:10.847Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.581 34.677 1500.0520 08:05:01.33M 2015-11-04T08:05:11.052Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.581 34.677 1500.0522 08:05:01.52M 2015-11-04T08:05:11.257Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.584 34.680 1500.0564 08:05:01.72M 2015-11-04T08:05:11.457Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.584 34.679 1500.0574 08:05:01.92M 2015-11-04T08:05:11.662Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.584 34.679 1500.0571 08:05:02.14M 2015-11-04T08:05:11.867Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.576 34.672 1500.0482 08:05:02.34M 2015-11-04T08:05:12.067Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.575 34.671 1500.0459 08:05:02.54M 2015-11-04T08:05:12.272Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.574 34.670 1500.0449 08:05:02.74M 2015-11-04T08:05:12.472Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.574 34.670 1500.0444 08:05:02.94M 2015-11-04T08:05:12.677Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.573 34.670 1500.0426 08:05:03.15M 2015-11-04T08:05:12.877Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.573 34.670 1500.0421 08:05:03.36M 2015-11-04T08:05:13.083Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.572 34.669 1500.0414 08:05:03.55M 2015-11-04T08:05:13.282Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.572 34.669 1500.0403 08:05:03.75M 2015-11-04T08:05:13.487Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.573 34.670 1500.0402 08:05:03.95M 2015-11-04T08:05:13.692Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.573 34.670 1500.0414 08:05:04.17M 2015-11-04T08:05:13.893Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.574 34.671 1500.0417 08:05:04.37M 2015-11-04T08:05:14.097Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.575 34.672 1500.0424 08:05:04.57M 2015-11-04T08:05:14.297Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.576 34.673 1500.0432 08:05:04.77M 2015-11-04T08:05:14.502Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.576 34.674 1500.0442 08:05:04.97M 2015-11-04T08:05:14.707Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.577 34.674 1500.0443 08:05:05.19M 2015-11-04T08:05:14.927Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.578 34.675 1500.0457 08:05:05.38M 2015-11-04T08:05:15.112Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.579 34.676 1500.0471 08:05:05.60M 2015-11-04T08:05:15.317Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.579 34.676 1500.0490 08:05:05.78M 2015-11-04T08:05:15.517Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.579 34.677 1500.0466 08:05:06.00M 2015-11-04T08:05:15.717Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.579 34.677 1500.0464 08:05:06.20M 2015-11-04T08:05:15.927Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.578 34.676 1500.0453 08:05:06.40M 2015-11-04T08:05:16.127Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.578 34.676 1500.0444 08:05:06.60M 2015-11-04T08:05:16.333Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.579 34.677 1500.0464 08:05:06.80M 2015-11-04T08:05:16.533Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.579 34.677 1500.0472 08:05:07.02M 2015-11-04T08:05:16.737Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.579 34.677 1500.0472 08:05:07.22M 2015-11-04T08:05:16.942Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.579 34.677 1500.0475 08:05:07.42M 2015-11-04T08:05:17.142Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.579 34.677 1500.0481 08:05:07.61M 2015-11-04T08:05:17.347Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.579 34.676 1500.0482 08:05:07.81M 2015-11-04T08:05:17.547Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.579 34.676 1500.0488 08:05:08.03M 2015-11-04T08:05:17.752Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.579 34.676 1500.0498 08:05:08.23M 2015-11-04T08:05:17.952Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.579 34.676 1500.0502 08:05:08.43M 2015-11-04T08:05:18.157Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.579 34.675 1500.0496 08:05:08.63M 2015-11-04T08:05:18.363Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.579 34.675 1500.0503 08:05:08.83M 2015-11-04T08:05:18.567Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.579 34.675 1500.0502 08:05:09.05M 2015-11-04T08:05:18.767Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.580 34.676 1500.0516 08:05:09.25M 2015-11-04T08:05:18.967Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.580 34.676 1500.0522 08:05:09.45M 2015-11-04T08:05:19.185Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.581 34.676 1500.0533 08:05:09.64M 2015-11-04T08:05:19.393Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.581 34.677 1500.0532 08:05:09.84M 2015-11-04T08:05:19.582Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.581 34.677 1500.0526 08:05:10.08M 2015-11-04T08:05:19.782Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.582 34.678 1500.0537 08:05:10.26M 2015-11-04T08:05:19.987Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.582 34.678 1500.0544 08:05:10.46M 2015-11-04T08:05:20.187Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.583 34.679 1500.0542 08:05:10.66M 2015-11-04T08:05:20.387Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.582 34.678 1500.0541 08:05:10.86M 2015-11-04T08:05:20.593Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.582 34.678 1500.0536 08:05:11.07M 2015-11-04T08:05:20.798Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.582 34.678 1500.0532 08:05:11.28M 2015-11-04T08:05:21.002Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.582 34.678 1500.0533 08:05:11.47M 2015-11-04T08:05:21.207Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.583 34.679 1500.0549 08:05:11.67M 2015-11-04T08:05:21.403Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.583 34.679 1500.0552 08:05:11.87M 2015-11-04T08:05:21.608Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.583 34.679 1500.0553 08:05:12.09M 2015-11-04T08:05:21.813Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.583 34.679 1500.0548 08:05:12.29M 2015-11-04T08:05:22.018Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.583 34.679 1500.0542 08:05:12.49M 2015-11-04T08:05:22.218Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.582 34.678 1500.0535 08:05:12.69M 2015-11-04T08:05:22.423Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.582 34.678 1500.0522 08:05:12.89M 2015-11-04T08:05:22.623Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.582 34.678 1500.0516 08:05:13.11M 2015-11-04T08:05:22.828Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.581 34.678 1500.0505 08:05:13.30M 2015-11-04T08:05:23.028Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.580 34.677 1500.0486 08:05:13.50M 2015-11-04T08:05:23.233Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.580 34.677 1500.0482 08:05:13.70M 2015-11-04T08:05:23.438Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.580 34.677 1500.0481 08:05:13.90M 2015-11-04T08:05:23.638Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.580 34.678 1500.0477 08:05:14.12M 2015-11-04T08:05:23.863Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.580 34.678 1500.0476 08:05:14.32M 2015-11-04T08:05:24.048Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.580 34.677 1500.0476 08:05:14.54M 2015-11-04T08:05:24.253Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.579 34.677 1500.0469 08:05:14.72M 2015-11-04T08:05:24.453Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.579 34.677 1500.0458 08:05:14.92M 2015-11-04T08:05:24.658Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.579 34.676 1500.0452 08:05:15.14M 2015-11-04T08:05:24.858Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.579 34.676 1500.0457 08:05:15.34M 2015-11-04T08:05:25.063Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.579 34.676 1500.0460 08:05:15.53M 2015-11-04T08:05:25.263Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.578 34.676 1500.0470 08:05:15.73M 2015-11-04T08:05:25.468Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.578 34.675 1500.0468 08:05:15.93M 2015-11-04T08:05:25.668Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.578 34.674 1500.0468 08:05:16.15M 2015-11-04T08:05:25.873Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.577 34.674 1500.0472 08:05:16.35M 2015-11-04T08:05:26.078Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.577 34.673 1500.0483 08:05:16.55M 2015-11-04T08:05:26.278Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.673 1500.0481 08:05:16.75M 2015-11-04T08:05:26.483Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.673 1500.0481 08:05:16.94M 2015-11-04T08:05:26.683Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0491 08:05:17.17M 2015-11-04T08:05:26.888Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0494 08:05:17.36M 2015-11-04T08:05:27.093Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.577 34.673 1500.0492 08:05:17.56M 2015-11-04T08:05:27.293Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.577 34.672 1500.0492 08:05:17.76M 2015-11-04T08:05:27.498Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.576 34.672 1500.0492 08:05:17.96M 2015-11-04T08:05:27.698Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.577 34.672 1500.0502 08:05:18.18M 2015-11-04T08:05:27.903Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.577 34.672 1500.0505 08:05:18.38M 2015-11-04T08:05:28.103Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.576 34.671 1500.0496 08:05:18.58M 2015-11-04T08:05:28.328Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.577 34.672 1500.0499 08:05:18.78M 2015-11-04T08:05:28.513Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.577 34.672 1500.0502 08:05:19.01M 2015-11-04T08:05:28.718Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.672 1500.0507 08:05:19.20M 2015-11-04T08:05:28.918Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.577 34.672 1500.0500 08:05:19.40M 2015-11-04T08:05:29.123Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.577 34.672 1500.0499 08:05:19.59M 2015-11-04T08:05:29.328Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.577 34.672 1500.0496 08:05:19.79M 2015-11-04T08:05:29.528Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.578 34.673 1500.0502 08:05:20.01M 2015-11-04T08:05:29.733Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.578 34.673 1500.0498 08:05:20.21M 2015-11-04T08:05:29.933Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.578 34.673 1500.0494 08:05:20.41M 2015-11-04T08:05:30.138Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.577 34.673 1500.0497 08:05:20.61M 2015-11-04T08:05:30.338Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.578 34.673 1500.0498 08:05:20.81M 2015-11-04T08:05:30.543Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.578 34.673 1500.0497 08:05:21.03M 2015-11-04T08:05:30.743Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.577 34.673 1500.0490 08:05:21.23M 2015-11-04T08:05:30.948Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.577 34.673 1500.0491 08:05:21.42M 2015-11-04T08:05:31.170Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.578 34.673 1500.0497 08:05:21.62M 2015-11-04T08:05:31.353Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.578 34.673 1500.0503 08:05:21.82M 2015-11-04T08:05:31.558Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.578 34.674 1500.0508 08:05:22.04M 2015-11-04T08:05:31.763Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.577 34.672 1500.0485 08:05:22.24M 2015-11-04T08:05:31.963Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.576 34.672 1500.0482 08:05:22.44M 2015-11-04T08:05:32.168Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.577 34.673 1500.0481 08:05:22.64M 2015-11-04T08:05:32.368Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.577 34.673 1500.0486 08:05:22.84M 2015-11-04T08:05:32.573Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.578 34.674 1500.0492 08:05:23.06M 2015-11-04T08:05:32.793Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.578 34.674 1500.0496 08:05:23.25M 2015-11-04T08:05:32.978Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.578 34.673 1500.0505 08:05:23.47M 2015-11-04T08:05:33.183Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.577 34.673 1500.0492 08:05:23.65M 2015-11-04T08:05:33.388Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.577 34.673 1500.0499 08:05:23.85M 2015-11-04T08:05:33.610Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.578 34.673 1500.0499 08:05:24.07M 2015-11-04T08:05:33.793Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.578 34.673 1500.0502 08:05:24.27M 2015-11-04T08:05:33.993Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.578 34.674 1500.0491 08:05:24.47M 2015-11-04T08:05:34.198Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.578 34.674 1500.0487 08:05:24.67M 2015-11-04T08:05:34.398Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.578 34.674 1500.0483 08:05:24.87M 2015-11-04T08:05:34.603Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.579 34.675 1500.0492 08:05:25.09M 2015-11-04T08:05:34.808Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.579 34.675 1500.0508 08:05:25.29M 2015-11-04T08:05:35.008Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.580 34.676 1500.0522 08:05:25.48M 2015-11-04T08:05:35.213Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.578 34.674 1500.0496 08:05:25.68M 2015-11-04T08:05:35.413Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.578 34.673 1500.0490 08:05:25.88M 2015-11-04T08:05:35.618Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.577 34.673 1500.0481 08:05:26.10M 2015-11-04T08:05:35.823Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.577 34.673 1500.0479 08:05:26.30M 2015-11-04T08:05:36.023Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.577 34.673 1500.0475 08:05:26.50M 2015-11-04T08:05:36.228Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.577 34.673 1500.0474 08:05:26.70M 2015-11-04T08:05:36.428Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.672 1500.0468 08:05:26.90M 2015-11-04T08:05:36.638Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.575 34.671 1500.0452 08:05:27.11M 2015-11-04T08:05:36.838Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.574 34.670 1500.0463 08:05:27.32M 2015-11-04T08:05:37.043Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.574 34.670 1500.0471 08:05:27.51M 2015-11-04T08:05:37.263Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.574 34.670 1500.0471 08:05:27.71M 2015-11-04T08:05:37.443Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.575 34.670 1500.0476 08:05:27.93M 2015-11-04T08:05:37.648Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.575 34.670 1500.0479 08:05:28.13M 2015-11-04T08:05:37.854Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.575 34.671 1500.0485 08:05:28.33M 2015-11-04T08:05:38.053Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.576 34.671 1500.0490 08:05:28.53M 2015-11-04T08:05:38.253Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.576 34.671 1500.0490 08:05:28.73M 2015-11-04T08:05:38.458Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.576 34.672 1500.0497 08:05:28.92M 2015-11-04T08:05:38.684Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.577 34.672 1500.0505 08:05:29.15M 2015-11-04T08:05:38.868Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.577 34.672 1500.0507 08:05:29.35M 2015-11-04T08:05:39.068Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.577 34.672 1500.0500 08:05:29.54M 2015-11-04T08:05:39.273Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.576 34.672 1500.0496 08:05:29.74M 2015-11-04T08:05:39.478Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.576 34.672 1500.0485 08:05:29.94M 2015-11-04T08:05:39.678Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.576 34.672 1500.0486 08:05:30.16M 2015-11-04T08:05:39.883Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.576 34.672 1500.0491 08:05:30.36M 2015-11-04T08:05:40.083Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.576 34.672 1500.0487 08:05:30.56M 2015-11-04T08:05:40.288Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.576 34.671 1500.0482 08:05:30.76M 2015-11-04T08:05:40.493Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.575 34.671 1500.0475 08:05:30.96M 2015-11-04T08:05:40.693Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.575 34.670 1500.0466 08:05:31.18M 2015-11-04T08:05:40.898Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.574 34.670 1500.0461 08:05:31.38M 2015-11-04T08:05:41.098Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.574 34.669 1500.0446 08:05:31.57M 2015-11-04T08:05:41.303Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.574 34.670 1500.0442 08:05:31.77M 2015-11-04T08:05:41.503Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.574 34.670 1500.0439 08:05:31.97M 2015-11-04T08:05:41.728Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.579 34.676 1500.0504 08:05:32.19M 2015-11-04T08:05:41.914Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.580 34.676 1500.0500 08:05:32.41M 2015-11-04T08:05:42.118Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.580 34.676 1500.0505 08:05:32.59M 2015-11-04T08:05:42.318Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.581 34.677 1500.0509 08:05:32.79M 2015-11-04T08:05:42.523Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.581 34.678 1500.0500 08:05:33.01M 2015-11-04T08:05:42.723Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.581 34.678 1500.0497 08:05:33.21M 2015-11-04T08:05:42.928Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.581 34.678 1500.0493 08:05:33.40M 2015-11-04T08:05:43.134Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.581 34.679 1500.0492 08:05:33.60M 2015-11-04T08:05:43.334Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.581 34.679 1500.0481 08:05:33.80M 2015-11-04T08:05:43.534Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.581 34.679 1500.0471 08:05:34.02M 2015-11-04T08:05:43.739Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.580 34.679 1500.0463 08:05:34.22M 2015-11-04T08:05:43.944Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.580 34.678 1500.0450 08:05:34.42M 2015-11-04T08:05:44.144Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.579 34.678 1500.0443 08:05:34.62M 2015-11-04T08:05:44.349Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.579 34.677 1500.0438 08:05:34.81M 2015-11-04T08:05:44.554Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.578 34.676 1500.0430 08:05:35.04M 2015-11-04T08:05:44.754Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.577 34.676 1500.0432 08:05:35.24M 2015-11-04T08:05:44.959Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.578 34.676 1500.0439 08:05:35.43M 2015-11-04T08:05:45.159Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.578 34.676 1500.0439 08:05:35.63M 2015-11-04T08:05:45.364Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.578 34.676 1500.0441 08:05:35.83M 2015-11-04T08:05:45.569Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.578 34.676 1500.0447 08:05:36.05M 2015-11-04T08:05:45.774Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.578 34.676 1500.0448 08:05:36.25M 2015-11-04T08:05:45.974Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.578 34.676 1500.0444 08:05:36.45M 2015-11-04T08:05:46.194Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.577 34.675 1500.0438 08:05:36.65M 2015-11-04T08:05:46.379Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.577 34.675 1500.0441 08:05:36.86M 2015-11-04T08:05:46.584Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.577 34.675 1500.0450 08:05:37.07M 2015-11-04T08:05:46.789Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.578 34.675 1500.0455 08:05:37.26M 2015-11-04T08:05:46.989Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.578 34.675 1500.0466 08:05:37.46M 2015-11-04T08:05:47.198Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.578 34.676 1500.0458 08:05:37.66M 2015-11-04T08:05:47.394Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.578 34.676 1500.0463 08:05:37.86M 2015-11-04T08:05:47.599Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.579 34.676 1500.0466 08:05:38.08M 2015-11-04T08:05:47.804Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.579 34.677 1500.0460 08:05:38.28M 2015-11-04T08:05:48.004Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.579 34.677 1500.0454 08:05:38.48M 2015-11-04T08:05:48.209Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.579 34.676 1500.0461 08:05:38.68M 2015-11-04T08:05:48.409Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.579 34.676 1500.0463 08:05:38.88M 2015-11-04T08:05:48.614Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.579 34.676 1500.0461 08:05:39.10M 2015-11-04T08:05:48.819Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.579 34.676 1500.0460 08:05:39.30M 2015-11-04T08:05:49.033Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.579 34.676 1500.0450 08:05:39.49M 2015-11-04T08:05:49.224Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.579 34.677 1500.0460 08:05:39.69M 2015-11-04T08:05:49.424Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.579 34.676 1500.0465 08:05:39.89M 2015-11-04T08:05:49.629Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.579 34.676 1500.0465 08:05:40.11M 2015-11-04T08:05:49.829Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.578 34.676 1500.0461 08:05:40.31M 2015-11-04T08:05:50.034Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.578 34.675 1500.0453 08:05:40.51M 2015-11-04T08:05:50.234Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.578 34.675 1500.0452 08:05:40.71M 2015-11-04T08:05:50.439Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.577 34.675 1500.0450 08:05:40.91M 2015-11-04T08:05:50.659Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.577 34.675 1500.0457 08:05:41.13M 2015-11-04T08:05:50.849Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.577 34.674 1500.0442 08:05:41.34M 2015-11-04T08:05:51.049Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.577 34.674 1500.0444 08:05:41.53M 2015-11-04T08:05:51.254Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.577 34.674 1500.0435 08:05:41.72M 2015-11-04T08:05:51.459Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.577 34.674 1500.0439 08:05:41.92M 2015-11-04T08:05:51.659Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.577 34.675 1500.0450 08:05:42.14M 2015-11-04T08:05:51.876Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.578 34.675 1500.0453 08:05:42.34M 2015-11-04T08:05:52.064Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.578 34.675 1500.0458 08:05:42.54M 2015-11-04T08:05:52.269Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.578 34.675 1500.0452 08:05:42.74M 2015-11-04T08:05:52.469Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.578 34.672 1500.0544 08:05:42.94M 2015-11-04T08:05:52.669Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.579 34.673 1500.0566 08:05:43.16M 2015-11-04T08:05:52.879Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.580 34.673 1500.0582 08:05:43.35M 2015-11-04T08:05:53.079Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.581 34.673 1500.0590 08:05:43.55M 2015-11-04T08:05:53.284Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.581 34.674 1500.0601 08:05:43.75M 2015-11-04T08:05:53.489Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.581 34.674 1500.0603 08:05:43.95M 2015-11-04T08:05:53.689Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.582 34.675 1500.0608 08:05:44.17M 2015-11-04T08:05:53.889Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.582 34.675 1500.0608 08:05:44.37M 2015-11-04T08:05:54.099Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.583 34.676 1500.0604 08:05:44.57M 2015-11-04T08:05:54.299Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.577 34.671 1500.0527 08:05:44.77M 2015-11-04T08:05:54.499Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.576 34.670 1500.0510 08:05:44.96M 2015-11-04T08:05:54.704Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.575 34.671 1500.0499 08:05:45.18M 2015-11-04T08:05:54.909Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.575 34.671 1500.0479 08:05:45.39M 2015-11-04T08:05:55.129Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.575 34.671 1500.0455 08:05:45.58M 2015-11-04T08:05:55.317Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.575 34.672 1500.0450 08:05:45.80M 2015-11-04T08:05:55.519Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.574 34.671 1500.0436 08:05:46.00M 2015-11-04T08:05:55.719Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.573 34.671 1500.0419 08:05:46.20M 2015-11-04T08:05:55.924Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.573 34.671 1500.0403 08:05:46.40M 2015-11-04T08:05:56.124Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.573 34.671 1500.0388 08:05:46.60M 2015-11-04T08:05:56.324Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.573 34.671 1500.0385 08:05:46.80M 2015-11-04T08:05:56.529Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.577 34.675 1500.0436 08:05:47.01M 2015-11-04T08:05:56.734Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.578 34.676 1500.0444 08:05:47.21M 2015-11-04T08:05:56.934Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.578 34.676 1500.0450 08:05:47.41M 2015-11-04T08:05:57.139Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.578 34.676 1500.0460 08:05:47.61M 2015-11-04T08:05:57.344Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.579 34.677 1500.0472 08:05:47.81M 2015-11-04T08:05:57.544Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.581 34.678 1500.0488 08:05:48.03M 2015-11-04T08:05:57.749Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.581 34.679 1500.0488 08:05:48.23M 2015-11-04T08:05:57.949Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.582 34.680 1500.0500 08:05:48.43M 2015-11-04T08:05:58.154Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.582 34.680 1500.0504 08:05:48.63M 2015-11-04T08:05:58.359Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.582 34.679 1500.0498 08:05:48.83M 2015-11-04T08:05:58.559Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.582 34.680 1500.0499 08:05:49.05M 2015-11-04T08:05:58.764Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.583 34.680 1500.0505 08:05:49.24M 2015-11-04T08:05:58.969Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.583 34.680 1500.0510 08:05:49.44M 2015-11-04T08:05:59.169Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.582 34.679 1500.0527 08:05:49.64M 2015-11-04T08:05:59.376Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.582 34.678 1500.0525 08:05:49.84M 2015-11-04T08:05:59.594Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.582 34.678 1500.0522 08:05:50.06M 2015-11-04T08:05:59.779Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.581 34.677 1500.0509 08:05:50.28M 2015-11-04T08:05:59.984Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.580 34.677 1500.0500 08:05:50.46M