2015-11-04T08:03:00.098Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.576 34.674 1500.0417 08:02:50.56M 2015-11-04T08:03:00.301Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.575 34.673 1500.0399 08:02:50.76M 2015-11-04T08:03:00.507Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.574 34.673 1500.0387 08:02:50.96M 2015-11-04T08:03:00.706Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.573 34.672 1500.0387 08:02:51.18M 2015-11-04T08:03:00.927Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.573 34.671 1500.0372 08:02:51.38M 2015-11-04T08:03:01.111Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.571 34.670 1500.0353 08:02:51.59M 2015-11-04T08:03:01.317Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.570 34.669 1500.0343 08:02:51.78M 2015-11-04T08:03:01.522Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.571 34.670 1500.0344 08:02:52.00M 2015-11-04T08:03:01.722Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.571 34.670 1500.0352 08:02:52.20M 2015-11-04T08:03:01.927Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.572 34.671 1500.0371 08:02:52.40M 2015-11-04T08:03:02.127Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.573 34.672 1500.0378 08:02:52.59M 2015-11-04T08:03:02.333Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.574 34.672 1500.0388 08:02:52.79M 2015-11-04T08:03:02.532Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.574 34.673 1500.0400 08:02:53.01M 2015-11-04T08:03:02.737Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.576 34.674 1500.0421 08:02:53.21M 2015-11-04T08:03:02.937Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.576 34.674 1500.0426 08:02:53.41M 2015-11-04T08:03:03.142Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.576 34.674 1500.0426 08:02:53.61M 2015-11-04T08:03:03.342Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.576 34.674 1500.0426 08:02:53.81M 2015-11-04T08:03:03.547Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.576 34.673 1500.0417 08:02:54.02M 2015-11-04T08:03:03.752Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.575 34.673 1500.0405 08:02:54.22M 2015-11-04T08:03:03.957Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.575 34.673 1500.0403 08:02:54.42M 2015-11-04T08:03:04.157Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.575 34.673 1500.0405 08:02:54.62M 2015-11-04T08:03:04.357Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.575 34.673 1500.0403 08:02:54.82M 2015-11-04T08:03:04.571Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.575 34.673 1500.0405 08:02:55.04M 2015-11-04T08:03:04.767Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.574 34.672 1500.0397 08:02:55.24M 2015-11-04T08:03:04.972Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.573 34.671 1500.0391 08:02:55.44M 2015-11-04T08:03:05.173Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.573 34.671 1500.0394 08:02:55.64M 2015-11-04T08:03:05.392Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.569 34.667 1500.0354 08:02:55.84M 2015-11-04T08:03:05.577Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.568 34.666 1500.0350 08:02:56.07M 2015-11-04T08:03:05.782Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.567 34.665 1500.0336 08:02:56.25M 2015-11-04T08:03:05.987Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.566 34.664 1500.0333 08:02:56.45M 2015-11-04T08:03:06.187Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.571 34.668 1500.0389 08:02:56.65M 2015-11-04T08:03:06.392Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.571 34.668 1500.0398 08:02:56.85M 2015-11-04T08:03:06.592Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.571 34.668 1500.0405 08:02:57.07M 2015-11-04T08:03:06.802Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.571 34.668 1500.0413 08:02:57.27M 2015-11-04T08:03:07.002Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.572 34.668 1500.0405 08:02:57.47M 2015-11-04T08:03:07.202Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.572 34.669 1500.0416 08:02:57.67M 2015-11-04T08:03:07.402Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.573 34.670 1500.0431 08:02:57.87M 2015-11-04T08:03:07.607Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.574 34.670 1500.0431 08:02:58.08M 2015-11-04T08:03:07.812Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.573 34.669 1500.0424 08:02:58.28M 2015-11-04T08:03:08.017Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.571 34.668 1500.0404 08:02:58.48M 2015-11-04T08:03:08.217Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.570 34.667 1500.0380 08:02:58.68M 2015-11-04T08:03:08.422Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.571 34.668 1500.0388 08:02:58.88M 2015-11-04T08:03:08.622Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.571 34.668 1500.0393 08:02:59.10M 2015-11-04T08:03:08.827Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.569 34.666 1500.0361 08:02:59.30M 2015-11-04T08:03:09.032Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.569 34.666 1500.0358 08:02:59.50M 2015-11-04T08:03:09.232Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.568 34.665 1500.0345 08:02:59.70M 2015-11-04T08:03:09.437Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.567 34.665 1500.0336 08:02:59.90M 2015-11-04T08:03:09.637Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.570 34.668 1500.0371 08:03:00.12M 2015-11-04T08:03:09.857Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.570 34.668 1500.0369 08:03:00.31M 2015-11-04T08:03:10.042Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.571 34.666 1500.0427 08:03:00.53M 2015-11-04T08:03:10.247Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.571 34.666 1500.0437 08:03:00.71M 2015-11-04T08:03:10.453Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.575 34.669 1500.0481 08:03:00.91M 2015-11-04T08:03:10.652Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.572 34.667 1500.0464 08:03:01.13M 2015-11-04T08:03:10.857Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.572 34.666 1500.0463 08:03:01.33M 2015-11-04T08:03:11.062Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.571 34.666 1500.0455 08:03:01.53M 2015-11-04T08:03:11.267Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.571 34.665 1500.0452 08:03:01.73M 2015-11-04T08:03:11.467Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.565 34.659 1500.0378 08:03:01.93M 2015-11-04T08:03:11.672Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.565 34.659 1500.0378 08:03:02.15M 2015-11-04T08:03:11.872Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.565 34.660 1500.0383 08:03:02.35M 2015-11-04T08:03:12.077Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.566 34.661 1500.0387 08:03:02.54M 2015-11-04T08:03:12.277Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.567 34.663 1500.0392 08:03:02.74M 2015-11-04T08:03:12.482Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.569 34.664 1500.0404 08:03:02.94M 2015-11-04T08:03:12.682Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.577 34.672 1500.0492 08:03:03.16M 2015-11-04T08:03:12.887Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.674 1500.0502 08:03:03.36M 2015-11-04T08:03:13.093Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.579 34.675 1500.0504 08:03:03.56M 2015-11-04T08:03:13.292Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.675 1500.0508 08:03:03.76M 2015-11-04T08:03:13.497Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.580 34.676 1500.0513 08:03:03.96M 2015-11-04T08:03:13.702Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.580 34.676 1500.0504 08:03:04.17M 2015-11-04T08:03:13.902Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.579 34.676 1500.0499 08:03:04.37M 2015-11-04T08:03:14.107Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.579 34.675 1500.0488 08:03:04.57M 2015-11-04T08:03:14.327Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.578 34.675 1500.0486 08:03:04.77M 2015-11-04T08:03:14.512Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.577 34.674 1500.0476 08:03:05.01M 2015-11-04T08:03:14.717Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.577 34.674 1500.0472 08:03:05.19M 2015-11-04T08:03:14.917Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.576 34.674 1500.0455 08:03:05.39M 2015-11-04T08:03:15.122Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.576 34.674 1500.0455 08:03:05.59M 2015-11-04T08:03:15.327Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.570 34.667 1500.0389 08:03:05.79M 2015-11-04T08:03:15.522Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.570 34.667 1500.0375 08:03:06.01M 2015-11-04T08:03:15.732Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.570 34.667 1500.0378 08:03:06.20M 2015-11-04T08:03:15.932Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.570 34.668 1500.0370 08:03:06.40M 2015-11-04T08:03:16.133Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.571 34.669 1500.0385 08:03:06.60M 2015-11-04T08:03:16.337Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.572 34.669 1500.0388 08:03:06.80M 2015-11-04T08:03:16.542Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.572 34.670 1500.0391 08:03:07.02M 2015-11-04T08:03:16.747Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.572 34.670 1500.0394 08:03:07.22M 2015-11-04T08:03:16.947Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.573 34.670 1500.0389 08:03:07.42M 2015-11-04T08:03:17.152Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.573 34.671 1500.0402 08:03:07.62M 2015-11-04T08:03:17.357Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.574 34.672 1500.0403 08:03:07.82M 2015-11-04T08:03:17.557Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.575 34.673 1500.0411 08:03:08.04M 2015-11-04T08:03:17.757Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.572 34.670 1500.0382 08:03:08.23M 2015-11-04T08:03:17.962Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.571 34.669 1500.0371 08:03:08.43M 2015-11-04T08:03:18.167Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.570 34.668 1500.0361 08:03:08.63M 2015-11-04T08:03:18.374Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.571 34.669 1500.0375 08:03:08.83M 2015-11-04T08:03:18.572Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.571 34.669 1500.0371 08:03:09.05M 2015-11-04T08:03:18.792Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.577 34.674 1500.0431 08:03:09.25M 2015-11-04T08:03:18.977Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.577 34.674 1500.0428 08:03:09.46M 2015-11-04T08:03:19.182Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.577 34.675 1500.0422 08:03:09.65M 2015-11-04T08:03:19.387Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.578 34.676 1500.0424 08:03:09.85M 2015-11-04T08:03:19.587Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.575 34.673 1500.0397 08:03:10.07M 2015-11-04T08:03:19.792Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.575 34.673 1500.0397 08:03:10.27M 2015-11-04T08:03:19.992Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.576 34.674 1500.0414 08:03:10.46M 2015-11-04T08:03:20.197Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.576 34.674 1500.0420 08:03:10.66M 2015-11-04T08:03:20.402Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.577 34.674 1500.0426 08:03:10.86M 2015-11-04T08:03:20.602Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.577 34.674 1500.0436 08:03:11.08M 2015-11-04T08:03:20.807Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.577 34.674 1500.0428 08:03:11.28M 2015-11-04T08:03:21.007Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.576 34.674 1500.0419 08:03:11.48M 2015-11-04T08:03:21.212Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.576 34.674 1500.0415 08:03:11.68M 2015-11-04T08:03:21.412Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.576 34.675 1500.0411 08:03:11.88M 2015-11-04T08:03:21.617Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.576 34.675 1500.0406 08:03:12.09M 2015-11-04T08:03:21.822Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.577 34.675 1500.0414 08:03:12.29M 2015-11-04T08:03:22.022Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.577 34.676 1500.0419 08:03:12.49M 2015-11-04T08:03:22.227Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.578 34.676 1500.0432 08:03:12.69M 2015-11-04T08:03:22.432Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.578 34.676 1500.0446 08:03:12.89M 2015-11-04T08:03:22.633Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.579 34.677 1500.0470 08:03:13.11M 2015-11-04T08:03:22.833Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.576 34.673 1500.0436 08:03:13.31M 2015-11-04T08:03:23.043Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.577 34.674 1500.0442 08:03:13.51M 2015-11-04T08:03:23.263Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.577 34.675 1500.0447 08:03:13.71M 2015-11-04T08:03:23.448Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.578 34.676 1500.0452 08:03:13.92M 2015-11-04T08:03:23.648Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.579 34.677 1500.0458 08:03:14.13M 2015-11-04T08:03:23.853Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.579 34.677 1500.0453 08:03:14.32M 2015-11-04T08:03:24.053Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.577 34.675 1500.0422 08:03:14.52M 2015-11-04T08:03:24.258Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.577 34.676 1500.0428 08:03:14.72M 2015-11-04T08:03:24.462Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.577 34.676 1500.0424 08:03:14.92M 2015-11-04T08:03:24.662Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.577 34.675 1500.0428 08:03:15.14M 2015-11-04T08:03:24.868Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.576 34.674 1500.0425 08:03:15.34M 2015-11-04T08:03:25.072Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.575 34.673 1500.0427 08:03:15.54M 2015-11-04T08:03:25.273Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.574 34.671 1500.0413 08:03:15.74M 2015-11-04T08:03:25.478Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.572 34.670 1500.0391 08:03:15.94M 2015-11-04T08:03:25.678Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.572 34.669 1500.0380 08:03:16.15M 2015-11-04T08:03:25.883Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.571 34.669 1500.0375 08:03:16.35M 2015-11-04T08:03:26.083Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.572 34.670 1500.0382 08:03:16.56M 2015-11-04T08:03:26.288Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.569 34.667 1500.0350 08:03:16.75M 2015-11-04T08:03:26.488Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.568 34.666 1500.0332 08:03:16.95M 2015-11-04T08:03:26.693Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.566 34.664 1500.0320 08:03:17.17M 2015-11-04T08:03:26.898Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.567 34.664 1500.0328 08:03:17.37M 2015-11-04T08:03:27.098Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.567 34.665 1500.0342 08:03:17.57M 2015-11-04T08:03:27.303Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.567 34.665 1500.0349 08:03:17.77M 2015-11-04T08:03:27.508Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.568 34.666 1500.0361 08:03:17.97M 2015-11-04T08:03:27.728Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.569 34.667 1500.0366 08:03:18.18M 2015-11-04T08:03:27.913Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.570 34.668 1500.0367 08:03:18.40M 2015-11-04T08:03:28.118Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.570 34.668 1500.0355 08:03:18.58M 2015-11-04T08:03:28.318Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.574 34.672 1500.0382 08:03:18.78M 2015-11-04T08:03:28.523Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.574 34.673 1500.0393 08:03:19.00M 2015-11-04T08:03:28.723Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.575 34.673 1500.0393 08:03:19.20M 2015-11-04T08:03:28.928Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.575 34.674 1500.0394 08:03:19.40M 2015-11-04T08:03:29.133Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.575 34.674 1500.0394 08:03:19.60M 2015-11-04T08:03:29.333Z|I-OCEAN7-304-XXXX| 26.63 12.941 40.575 34.673 1500.0403 08:03:19.80M 2015-11-04T08:03:29.533Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.575 34.674 1500.0398 08:03:20.02M 2015-11-04T08:03:29.743Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.575 34.674 1500.0402 08:03:20.21M 2015-11-04T08:03:29.943Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.576 34.675 1500.0414 08:03:20.41M 2015-11-04T08:03:30.148Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.576 34.674 1500.0410 08:03:20.61M 2015-11-04T08:03:30.348Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.575 34.674 1500.0406 08:03:20.81M 2015-11-04T08:03:30.553Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.580 34.678 1500.0468 08:03:21.03M 2015-11-04T08:03:30.753Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.581 34.679 1500.0483 08:03:21.23M 2015-11-04T08:03:30.958Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.581 34.679 1500.0487 08:03:21.43M 2015-11-04T08:03:31.158Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.582 34.679 1500.0496 08:03:21.63M 2015-11-04T08:03:31.363Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.582 34.679 1500.0508 08:03:21.83M 2015-11-04T08:03:31.568Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.580 34.677 1500.0483 08:03:22.05M 2015-11-04T08:03:31.773Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.579 34.676 1500.0479 08:03:22.24M 2015-11-04T08:03:31.983Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.578 34.675 1500.0470 08:03:22.44M 2015-11-04T08:03:32.193Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.577 34.674 1500.0457 08:03:22.64M 2015-11-04T08:03:32.378Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.573 34.670 1500.0408 08:03:22.86M 2015-11-04T08:03:32.583Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.573 34.670 1500.0410 08:03:23.06M 2015-11-04T08:03:32.783Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.573 34.670 1500.0417 08:03:23.26M 2015-11-04T08:03:32.988Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.574 34.671 1500.0420 08:03:23.46M 2015-11-04T08:03:33.188Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.574 34.671 1500.0432 08:03:23.66M 2015-11-04T08:03:33.393Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.574 34.671 1500.0433 08:03:23.86M 2015-11-04T08:03:33.598Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.574 34.671 1500.0438 08:03:24.08M 2015-11-04T08:03:33.803Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.574 34.671 1500.0437 08:03:24.28M 2015-11-04T08:03:34.003Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.671 1500.0448 08:03:24.47M 2015-11-04T08:03:34.208Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.672 1500.0461 08:03:24.67M 2015-11-04T08:03:34.408Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.576 34.672 1500.0466 08:03:24.87M 2015-11-04T08:03:34.613Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.572 34.669 1500.0428 08:03:25.09M 2015-11-04T08:03:34.813Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.572 34.669 1500.0424 08:03:25.29M 2015-11-04T08:03:35.018Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.579 34.675 1500.0498 08:03:25.49M 2015-11-04T08:03:35.223Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.580 34.676 1500.0514 08:03:25.69M 2015-11-04T08:03:35.423Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.577 34.673 1500.0494 08:03:25.89M 2015-11-04T08:03:35.628Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.577 34.673 1500.0497 08:03:26.11M 2015-11-04T08:03:35.828Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.578 34.674 1500.0502 08:03:26.30M 2015-11-04T08:03:36.050Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.579 34.674 1500.0509 08:03:26.50M 2015-11-04T08:03:36.238Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.579 34.674 1500.0507 08:03:26.70M 2015-11-04T08:03:36.438Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.578 34.674 1500.0494 08:03:26.90M 2015-11-04T08:03:36.658Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.578 34.674 1500.0497 08:03:27.12M 2015-11-04T08:03:36.843Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.578 34.674 1500.0480 08:03:27.34M 2015-11-04T08:03:37.048Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.578 34.674 1500.0483 08:03:27.52M 2015-11-04T08:03:37.248Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.577 34.673 1500.0464 08:03:27.72M 2015-11-04T08:03:37.453Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.576 34.673 1500.0453 08:03:27.91M 2015-11-04T08:03:37.658Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.576 34.672 1500.0439 08:03:28.13M 2015-11-04T08:03:37.863Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.576 34.672 1500.0435 08:03:28.33M 2015-11-04T08:03:38.063Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.575 34.672 1500.0437 08:03:28.53M 2015-11-04T08:03:38.280Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.575 34.672 1500.0426 08:03:28.73M 2015-11-04T08:03:38.468Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.575 34.672 1500.0424 08:03:28.93M 2015-11-04T08:03:38.678Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.575 34.672 1500.0425 08:03:29.15M 2015-11-04T08:03:38.878Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.575 34.672 1500.0435 08:03:29.35M 2015-11-04T08:03:39.078Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.577 34.674 1500.0453 08:03:29.55M 2015-11-04T08:03:39.278Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.577 34.674 1500.0458 08:03:29.75M 2015-11-04T08:03:39.483Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.577 34.674 1500.0459 08:03:29.94M 2015-11-04T08:03:39.683Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.577 34.674 1500.0454 08:03:30.16M 2015-11-04T08:03:39.888Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.577 34.674 1500.0460 08:03:30.36M 2015-11-04T08:03:40.093Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.577 34.674 1500.0453 08:03:30.56M 2015-11-04T08:03:40.298Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.576 34.673 1500.0446 08:03:30.76M 2015-11-04T08:03:40.503Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.575 34.672 1500.0435 08:03:30.96M 2015-11-04T08:03:40.703Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.575 34.672 1500.0431 08:03:31.18M 2015-11-04T08:03:40.908Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.575 34.672 1500.0452 08:03:31.38M 2015-11-04T08:03:41.123Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.575 34.672 1500.0448 08:03:31.58M 2015-11-04T08:03:41.308Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.575 34.672 1500.0448 08:03:31.79M 2015-11-04T08:03:41.518Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.575 34.672 1500.0447 08:03:31.97M 2015-11-04T08:03:41.718Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.575 34.673 1500.0444 08:03:32.19M 2015-11-04T08:03:41.918Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.576 34.673 1500.0436 08:03:32.39M 2015-11-04T08:03:42.123Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.576 34.674 1500.0432 08:03:32.59M 2015-11-04T08:03:42.328Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.576 34.674 1500.0428 08:03:32.79M 2015-11-04T08:03:42.528Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.576 34.675 1500.0424 08:03:33.01M 2015-11-04T08:03:42.733Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.576 34.675 1500.0422 08:03:33.21M 2015-11-04T08:03:42.938Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.576 34.674 1500.0416 08:03:33.41M 2015-11-04T08:03:43.138Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.576 34.674 1500.0420 08:03:33.61M 2015-11-04T08:03:43.338Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.576 34.674 1500.0426 08:03:33.80M 2015-11-04T08:03:43.549Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.576 34.675 1500.0422 08:03:34.02M 2015-11-04T08:03:43.748Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.577 34.675 1500.0432 08:03:34.22M 2015-11-04T08:03:43.948Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.577 34.675 1500.0426 08:03:34.42M 2015-11-04T08:03:44.153Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.577 34.675 1500.0428 08:03:34.62M 2015-11-04T08:03:44.358Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.577 34.675 1500.0441 08:03:34.82M 2015-11-04T08:03:44.570Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.577 34.675 1500.0436 08:03:35.04M 2015-11-04T08:03:44.763Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.577 34.675 1500.0444 08:03:35.24M 2015-11-04T08:03:44.968Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.577 34.675 1500.0444 08:03:35.44M 2015-11-04T08:03:45.168Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.578 34.675 1500.0453 08:03:35.64M 2015-11-04T08:03:45.368Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.577 34.675 1500.0450 08:03:35.84M 2015-11-04T08:03:45.593Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.576 34.674 1500.0439 08:03:36.05M 2015-11-04T08:03:45.778Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.576 34.674 1500.0433 08:03:36.27M 2015-11-04T08:03:45.983Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.576 34.673 1500.0427 08:03:36.45M 2015-11-04T08:03:46.183Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.575 34.673 1500.0421 08:03:36.65M 2015-11-04T08:03:46.388Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.575 34.673 1500.0417 08:03:36.85M 2015-11-04T08:03:46.593Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.575 34.673 1500.0424 08:03:37.07M 2015-11-04T08:03:46.793Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.575 34.673 1500.0421 08:03:37.27M 2015-11-04T08:03:47.010Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.575 34.672 1500.0415 08:03:37.47M 2015-11-04T08:03:47.198Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.575 34.673 1500.0430 08:03:37.67M 2015-11-04T08:03:47.404Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.575 34.673 1500.0421 08:03:37.86M 2015-11-04T08:03:47.608Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.575 34.673 1500.0414 08:03:38.09M 2015-11-04T08:03:47.814Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.576 34.674 1500.0417 08:03:38.28M 2015-11-04T08:03:48.009Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.579 34.676 1500.0452 08:03:38.49M 2015-11-04T08:03:48.219Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.579 34.677 1500.0459 08:03:38.68M 2015-11-04T08:03:48.419Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.579 34.677 1500.0460 08:03:38.88M 2015-11-04T08:03:48.624Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.580 34.677 1500.0464 08:03:39.10M 2015-11-04T08:03:48.824Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.575 34.673 1500.0410 08:03:39.30M 2015-11-04T08:03:49.029Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.574 34.672 1500.0405 08:03:39.50M 2015-11-04T08:03:49.229Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.574 34.672 1500.0403 08:03:39.70M 2015-11-04T08:03:49.434Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.574 34.672 1500.0399 08:03:39.89M 2015-11-04T08:03:49.650Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.574 34.671 1500.0397 08:03:40.11M 2015-11-04T08:03:49.839Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.573 34.671 1500.0389 08:03:40.31M 2015-11-04T08:03:50.059Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.573 34.670 1500.0389 08:03:40.51M 2015-11-04T08:03:50.244Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.572 34.670 1500.0371 08:03:40.73M 2015-11-04T08:03:50.444Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.572 34.670 1500.0374 08:03:40.91M 2015-11-04T08:03:50.654Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.572 34.670 1500.0369 08:03:41.13M 2015-11-04T08:03:50.854Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.572 34.670 1500.0378 08:03:41.33M 2015-11-04T08:03:51.059Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.572 34.670 1500.0377 08:03:41.53M 2015-11-04T08:03:51.259Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.573 34.671 1500.0371 08:03:41.73M 2015-11-04T08:03:51.464Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.573 34.672 1500.0363 08:03:41.92M 2015-11-04T08:03:51.669Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.573 34.672 1500.0363 08:03:42.14M 2015-11-04T08:03:51.869Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.573 34.672 1500.0365 08:03:42.34M 2015-11-04T08:03:52.074Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.574 34.672 1500.0377 08:03:42.54M 2015-11-04T08:03:52.274Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.573 34.672 1500.0375 08:03:42.74M 2015-11-04T08:03:52.479Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.573 34.672 1500.0372 08:03:42.94M 2015-11-04T08:03:52.684Z|I-OCEAN7-304-XXXX| 26.64 12.941 40.573 34.672 1500.0374 08:03:43.16M 2015-11-04T08:03:52.884Z|I-OCEAN7-304-XXXX| 26.65 12.941 40.573 34.672 1500.0366 08:03:43.36M 2015-11-04T08:03:53.089Z|I-OCEAN7-304-XXXX| 26.64 12.941 40.574 34.673 1500.0375 08:03:43.56M 2015-11-04T08:03:53.289Z|I-OCEAN7-304-XXXX| 26.64 12.941 40.574 34.673 1500.0387 08:03:43.76M 2015-11-04T08:03:53.494Z|I-OCEAN7-304-XXXX| 26.64 12.941 40.574 34.673 1500.0388 08:03:43.95M 2015-11-04T08:03:53.699Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.573 34.672 1500.0393 08:03:44.17M 2015-11-04T08:03:53.899Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.573 34.671 1500.0394 08:03:44.37M 2015-11-04T08:03:54.104Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.573 34.671 1500.0393 08:03:44.57M 2015-11-04T08:03:54.309Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.573 34.670 1500.0400 08:03:44.77M 2015-11-04T08:03:54.529Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.572 34.670 1500.0411 08:03:44.97M 2015-11-04T08:03:54.714Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.573 34.670 1500.0414 08:03:45.21M 2015-11-04T08:03:54.914Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.573 34.671 1500.0419 08:03:45.39M 2015-11-04T08:03:55.119Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.574 34.671 1500.0425 08:03:45.59M 2015-11-04T08:03:55.319Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.574 34.671 1500.0427 08:03:45.79M 2015-11-04T08:03:55.524Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.575 34.672 1500.0430 08:03:46.00M 2015-11-04T08:03:55.729Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.575 34.672 1500.0430 08:03:46.20M 2015-11-04T08:03:55.934Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.575 34.672 1500.0433 08:03:46.40M 2015-11-04T08:03:56.134Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.575 34.672 1500.0439 08:03:46.60M 2015-11-04T08:03:56.339Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.575 34.672 1500.0432 08:03:46.80M 2015-11-04T08:03:56.549Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.575 34.672 1500.0426 08:03:47.02M 2015-11-04T08:03:56.739Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.575 34.672 1500.0427 08:03:47.22M 2015-11-04T08:03:56.944Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.575 34.673 1500.0422 08:03:47.42M 2015-11-04T08:03:57.153Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.576 34.674 1500.0431 08:03:47.61M 2015-11-04T08:03:57.354Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.576 34.673 1500.0424 08:03:47.82M 2015-11-04T08:03:57.554Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.575 34.673 1500.0420 08:03:48.04M 2015-11-04T08:03:57.759Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.575 34.673 1500.0415 08:03:48.23M 2015-11-04T08:03:57.964Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.575 34.673 1500.0414 08:03:48.43M 2015-11-04T08:03:58.164Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.569 34.667 1500.0344 08:03:48.63M 2015-11-04T08:03:58.369Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.569 34.666 1500.0344 08:03:48.83M 2015-11-04T08:03:58.569Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.572 34.666 1500.0446 08:03:49.05M 2015-11-04T08:03:58.786Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.572 34.667 1500.0463 08:03:49.25M 2015-11-04T08:03:58.994Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.573 34.668 1500.0479 08:03:49.45M 2015-11-04T08:03:59.189Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.574 34.668 1500.0490 08:03:49.66M 2015-11-04T08:03:59.384Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.575 34.669 1500.0504 08:03:49.85M 2015-11-04T08:03:59.584Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.575 34.669 1500.0509 08:03:50.06M 2015-11-04T08:03:59.789Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.576 34.670 1500.0505 08:03:50.26M 2015-11-04T08:03:59.994Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.577 34.671 1500.0518 08:03:50.46M