2015-11-04T08:01:00.102Z|I-OCEAN7-304-XXXX|  26.57  12.940  40.553  34.654 1500.0105 08:00:50.57M
2015-11-04T08:01:00.326Z|I-OCEAN7-304-XXXX|  26.53  12.940  40.553  34.654 1500.0103 08:00:50.76M
2015-11-04T08:01:00.511Z|I-OCEAN7-304-XXXX|  26.53  12.940  40.553  34.655 1500.0106 08:00:51.00M
2015-11-04T08:01:00.711Z|I-OCEAN7-304-XXXX|  26.53  12.940  40.554  34.655 1500.0110 08:00:51.18M
2015-11-04T08:01:00.916Z|I-OCEAN7-304-XXXX|  26.56  12.940  40.554  34.655 1500.0115 08:00:51.38M
2015-11-04T08:01:01.117Z|I-OCEAN7-304-XXXX|  26.56  12.940  40.554  34.655 1500.0122 08:00:51.58M
2015-11-04T08:01:01.321Z|I-OCEAN7-304-XXXX|  26.57  12.940  40.554  34.654 1500.0127 08:00:51.78M
2015-11-04T08:01:01.527Z|I-OCEAN7-304-XXXX|  26.57  12.940  40.554  34.654 1500.0131 08:00:52.00M
2015-11-04T08:01:01.731Z|I-OCEAN7-304-XXXX|  26.58  12.941  40.554  34.654 1500.0135 08:00:52.20M
2015-11-04T08:01:01.931Z|I-OCEAN7-304-XXXX|  26.58  12.941  40.554  34.654 1500.0140 08:00:52.40M
2015-11-04T08:01:02.137Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.554  34.654 1500.0139 08:00:52.60M
2015-11-04T08:01:02.337Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.553  34.653 1500.0142 08:00:52.80M
2015-11-04T08:01:02.542Z|I-OCEAN7-304-XXXX|  26.56  12.941  40.553  34.653 1500.0144 08:00:53.02M
2015-11-04T08:01:02.742Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.553  34.653 1500.0149 08:00:53.21M
2015-11-04T08:01:02.947Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.553  34.652 1500.0157 08:00:53.41M
2015-11-04T08:01:03.152Z|I-OCEAN7-304-XXXX|  26.58  12.942  40.553  34.652 1500.0160 08:00:53.61M
2015-11-04T08:01:03.356Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.552  34.652 1500.0154 08:00:53.81M
2015-11-04T08:01:03.556Z|I-OCEAN7-304-XXXX|  26.58  12.946  40.552  34.648 1500.0227 08:00:54.03M
2015-11-04T08:01:03.757Z|I-OCEAN7-304-XXXX|  26.58  12.945  40.551  34.648 1500.0208 08:00:54.23M
2015-11-04T08:01:03.962Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.551  34.648 1500.0186 08:00:54.43M
2015-11-04T08:01:04.167Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.550  34.648 1500.0171 08:00:54.62M
2015-11-04T08:01:04.366Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.550  34.648 1500.0161 08:00:54.83M
2015-11-04T08:01:04.571Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.550  34.648 1500.0161 08:00:55.04M
2015-11-04T08:01:04.792Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.550  34.649 1500.0153 08:00:55.24M
2015-11-04T08:01:04.977Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.550  34.649 1500.0144 08:00:55.46M
2015-11-04T08:01:05.182Z|I-OCEAN7-304-XXXX|  26.60  12.942  40.550  34.649 1500.0134 08:00:55.64M
2015-11-04T08:01:05.382Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.550  34.649 1500.0127 08:00:55.84M
2015-11-04T08:01:05.587Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.550  34.649 1500.0117 08:00:56.06M
2015-11-04T08:01:05.792Z|I-OCEAN7-304-XXXX|  26.58  12.942  40.549  34.648 1500.0117 08:00:56.26M
2015-11-04T08:01:05.992Z|I-OCEAN7-304-XXXX|  26.58  12.942  40.549  34.648 1500.0116 08:00:56.46M
2015-11-04T08:01:06.197Z|I-OCEAN7-304-XXXX|  26.58  12.942  40.549  34.649 1500.0114 08:00:56.66M
2015-11-04T08:01:06.397Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.550  34.649 1500.0105 08:00:56.86M
2015-11-04T08:01:06.602Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.550  34.650 1500.0107 08:00:57.07M
2015-11-04T08:01:06.807Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.550  34.650 1500.0106 08:00:57.27M
2015-11-04T08:01:07.007Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.551  34.651 1500.0120 08:00:57.47M
2015-11-04T08:01:07.212Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.552  34.651 1500.0126 08:00:57.67M
2015-11-04T08:01:07.412Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.552  34.652 1500.0128 08:00:57.87M
2015-11-04T08:01:07.617Z|I-OCEAN7-304-XXXX|  26.58  12.941  40.552  34.652 1500.0126 08:00:58.09M
2015-11-04T08:01:07.822Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.552  34.651 1500.0126 08:00:58.29M
2015-11-04T08:01:08.022Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.552  34.651 1500.0132 08:00:58.49M
2015-11-04T08:01:08.227Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.551  34.651 1500.0131 08:00:58.69M
2015-11-04T08:01:08.432Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.551  34.651 1500.0135 08:00:58.88M
2015-11-04T08:01:08.632Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.552  34.651 1500.0131 08:00:59.10M
2015-11-04T08:01:08.837Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.552  34.651 1500.0133 08:00:59.30M
2015-11-04T08:01:09.042Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.552  34.651 1500.0139 08:00:59.50M
2015-11-04T08:01:09.257Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.552  34.651 1500.0145 08:00:59.70M
2015-11-04T08:01:09.442Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.552  34.651 1500.0151 08:00:59.92M
2015-11-04T08:01:09.647Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.552  34.650 1500.0159 08:01:00.12M
2015-11-04T08:01:09.852Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.552  34.650 1500.0170 08:01:00.32M
2015-11-04T08:01:10.052Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.552  34.650 1500.0176 08:01:00.52M
2015-11-04T08:01:10.258Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.552  34.650 1500.0184 08:01:00.71M
2015-11-04T08:01:10.462Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.552  34.650 1500.0179 08:01:00.91M
2015-11-04T08:01:10.662Z|I-OCEAN7-304-XXXX|  26.55  12.943  40.552  34.650 1500.0170 08:01:01.13M
2015-11-04T08:01:10.867Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.552  34.650 1500.0160 08:01:01.33M
2015-11-04T08:01:11.067Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.552  34.651 1500.0165 08:01:01.53M
2015-11-04T08:01:11.272Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.553  34.651 1500.0172 08:01:01.73M
2015-11-04T08:01:11.472Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.553  34.652 1500.0178 08:01:01.93M
2015-11-04T08:01:11.677Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.553  34.651 1500.0192 08:01:02.15M
2015-11-04T08:01:11.882Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.554  34.651 1500.0194 08:01:02.35M
2015-11-04T08:01:12.082Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.553  34.651 1500.0190 08:01:02.55M
2015-11-04T08:01:12.287Z|I-OCEAN7-304-XXXX|  26.55  12.943  40.553  34.651 1500.0192 08:01:02.75M
2015-11-04T08:01:12.487Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.553  34.651 1500.0198 08:01:02.95M
2015-11-04T08:01:12.692Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.554  34.651 1500.0195 08:01:03.16M
2015-11-04T08:01:12.897Z|I-OCEAN7-304-XXXX|  26.56  12.943  40.553  34.652 1500.0179 08:01:03.36M
2015-11-04T08:01:13.097Z|I-OCEAN7-304-XXXX|  26.56  12.943  40.553  34.652 1500.0173 08:01:03.56M
2015-11-04T08:01:13.302Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.553  34.652 1500.0171 08:01:03.76M
2015-11-04T08:01:13.502Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.553  34.652 1500.0175 08:01:03.96M
2015-11-04T08:01:13.722Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.554  34.652 1500.0179 08:01:04.18M
2015-11-04T08:01:13.912Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.554  34.652 1500.0184 08:01:04.39M
2015-11-04T08:01:14.112Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.553  34.652 1500.0182 08:01:04.58M
2015-11-04T08:01:14.317Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.553  34.651 1500.0170 08:01:04.77M
2015-11-04T08:01:14.522Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.553  34.651 1500.0167 08:01:04.97M
2015-11-04T08:01:14.722Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.553  34.651 1500.0166 08:01:05.19M
2015-11-04T08:01:14.922Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.553  34.651 1500.0168 08:01:05.39M
2015-11-04T08:01:15.135Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.553  34.651 1500.0170 08:01:05.59M
2015-11-04T08:01:15.332Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.553  34.651 1500.0178 08:01:05.79M
2015-11-04T08:01:15.532Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.553  34.651 1500.0173 08:01:06.01M
2015-11-04T08:01:15.738Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.553  34.651 1500.0175 08:01:06.20M
2015-11-04T08:01:15.942Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.553  34.651 1500.0181 08:01:06.41M
2015-11-04T08:01:16.142Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.553  34.651 1500.0184 08:01:06.61M
2015-11-04T08:01:16.347Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.553  34.651 1500.0188 08:01:06.80M
2015-11-04T08:01:16.552Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.553  34.651 1500.0183 08:01:07.02M
2015-11-04T08:01:16.752Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.552  34.650 1500.0181 08:01:07.22M
2015-11-04T08:01:16.957Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.552  34.650 1500.0184 08:01:07.42M
2015-11-04T08:01:17.162Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.551  34.649 1500.0182 08:01:07.62M
2015-11-04T08:01:17.362Z|I-OCEAN7-304-XXXX|  26.63  12.944  40.553  34.650 1500.0200 08:01:07.82M
2015-11-04T08:01:17.562Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.553  34.651 1500.0193 08:01:08.04M
2015-11-04T08:01:17.767Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.553  34.651 1500.0194 08:01:08.24M
2015-11-04T08:01:17.972Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.553  34.652 1500.0197 08:01:08.44M
2015-11-04T08:01:18.192Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.553  34.652 1500.0189 08:01:08.64M
2015-11-04T08:01:18.377Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.554  34.652 1500.0190 08:01:08.85M
2015-11-04T08:01:18.582Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.554  34.653 1500.0193 08:01:09.05M
2015-11-04T08:01:18.782Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.554  34.652 1500.0197 08:01:09.25M
2015-11-04T08:01:18.987Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.554  34.652 1500.0184 08:01:09.45M
2015-11-04T08:01:19.194Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.553  34.652 1500.0176 08:01:09.65M
2015-11-04T08:01:19.392Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.553  34.651 1500.0164 08:01:09.85M
2015-11-04T08:01:19.597Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.552  34.651 1500.0161 08:01:10.07M
2015-11-04T08:01:19.797Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.553  34.652 1500.0149 08:01:10.27M
2015-11-04T08:01:19.997Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.553  34.652 1500.0142 08:01:10.47M
2015-11-04T08:01:20.207Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.552  34.652 1500.0140 08:01:10.66M
2015-11-04T08:01:20.407Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.552  34.651 1500.0135 08:01:10.87M
2015-11-04T08:01:20.612Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.552  34.651 1500.0133 08:01:11.08M
2015-11-04T08:01:20.817Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.551  34.650 1500.0128 08:01:11.28M
2015-11-04T08:01:21.017Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.551  34.650 1500.0128 08:01:11.48M
2015-11-04T08:01:21.222Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.551  34.650 1500.0131 08:01:11.68M
2015-11-04T08:01:21.422Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.551  34.650 1500.0128 08:01:11.88M
2015-11-04T08:01:21.627Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.551  34.650 1500.0122 08:01:12.10M
2015-11-04T08:01:21.832Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.551  34.650 1500.0127 08:01:12.30M
2015-11-04T08:01:22.032Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.551  34.650 1500.0122 08:01:12.50M
2015-11-04T08:01:22.237Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.551  34.650 1500.0131 08:01:12.69M
2015-11-04T08:01:22.437Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.551  34.650 1500.0127 08:01:12.89M
2015-11-04T08:01:22.657Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.550  34.650 1500.0125 08:01:13.11M
2015-11-04T08:01:22.843Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.550  34.649 1500.0115 08:01:13.33M
2015-11-04T08:01:23.049Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.549  34.648 1500.0117 08:01:13.51M
2015-11-04T08:01:23.252Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.549  34.648 1500.0112 08:01:13.71M
2015-11-04T08:01:23.452Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.549  34.649 1500.0106 08:01:13.91M
2015-11-04T08:01:23.657Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.549  34.649 1500.0112 08:01:14.13M
2015-11-04T08:01:23.862Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.549  34.649 1500.0111 08:01:14.33M
2015-11-04T08:01:24.062Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.550  34.650 1500.0112 08:01:14.53M
2015-11-04T08:01:24.267Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.550  34.650 1500.0114 08:01:14.73M
2015-11-04T08:01:24.467Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.550  34.649 1500.0112 08:01:14.93M
2015-11-04T08:01:24.674Z|I-OCEAN7-304-XXXX|  26.58  12.942  40.550  34.649 1500.0128 08:01:15.14M
2015-11-04T08:01:24.877Z|I-OCEAN7-304-XXXX|  26.58  12.942  40.550  34.650 1500.0128 08:01:15.34M
2015-11-04T08:01:25.077Z|I-OCEAN7-304-XXXX|  26.58  12.942  40.550  34.650 1500.0133 08:01:15.54M
2015-11-04T08:01:25.282Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.551  34.650 1500.0129 08:01:15.74M
2015-11-04T08:01:25.482Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.551  34.650 1500.0132 08:01:15.94M
2015-11-04T08:01:25.687Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.552  34.651 1500.0140 08:01:16.16M
2015-11-04T08:01:25.887Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.552  34.651 1500.0154 08:01:16.36M
2015-11-04T08:01:26.092Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.553  34.652 1500.0157 08:01:16.55M
2015-11-04T08:01:26.298Z|I-OCEAN7-304-XXXX|  26.59  12.942  40.553  34.652 1500.0164 08:01:16.76M
2015-11-04T08:01:26.498Z|I-OCEAN7-304-XXXX|  26.59  12.942  40.553  34.652 1500.0173 08:01:16.95M
2015-11-04T08:01:26.703Z|I-OCEAN7-304-XXXX|  26.59  12.942  40.553  34.652 1500.0170 08:01:17.17M
2015-11-04T08:01:26.908Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.553  34.651 1500.0176 08:01:17.37M
2015-11-04T08:01:27.123Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.552  34.651 1500.0178 08:01:17.57M
2015-11-04T08:01:27.313Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.553  34.651 1500.0181 08:01:17.79M
2015-11-04T08:01:27.513Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.553  34.651 1500.0193 08:01:17.97M
2015-11-04T08:01:27.718Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.554  34.651 1500.0204 08:01:18.19M
2015-11-04T08:01:27.918Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.553  34.651 1500.0197 08:01:18.39M
2015-11-04T08:01:28.123Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.553  34.651 1500.0200 08:01:18.58M
2015-11-04T08:01:28.323Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.553  34.651 1500.0199 08:01:18.78M
2015-11-04T08:01:28.528Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.553  34.650 1500.0200 08:01:19.00M
2015-11-04T08:01:28.733Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.552  34.650 1500.0200 08:01:19.20M
2015-11-04T08:01:28.933Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.552  34.649 1500.0192 08:01:19.40M
2015-11-04T08:01:29.138Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.551  34.648 1500.0189 08:01:19.60M
2015-11-04T08:01:29.339Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.551  34.648 1500.0186 08:01:19.80M
2015-11-04T08:01:29.544Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.551  34.648 1500.0178 08:01:20.02M
2015-11-04T08:01:29.748Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.551  34.648 1500.0179 08:01:20.22M
2015-11-04T08:01:29.948Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.551  34.648 1500.0177 08:01:20.42M
2015-11-04T08:01:30.153Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.551  34.648 1500.0178 08:01:20.62M
2015-11-04T08:01:30.353Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.551  34.648 1500.0177 08:01:20.81M
2015-11-04T08:01:30.558Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.551  34.648 1500.0165 08:01:21.03M
2015-11-04T08:01:30.763Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.551  34.648 1500.0167 08:01:21.23M
2015-11-04T08:01:30.963Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.551  34.648 1500.0175 08:01:21.43M
2015-11-04T08:01:31.168Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.551  34.648 1500.0177 08:01:21.63M
2015-11-04T08:01:31.368Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.551  34.648 1500.0183 08:01:21.83M
2015-11-04T08:01:31.593Z|I-OCEAN7-304-XXXX|  26.54  12.945  40.551  34.648 1500.0188 08:01:22.05M
2015-11-04T08:01:31.778Z|I-OCEAN7-304-XXXX|  26.55  12.945  40.551  34.648 1500.0187 08:01:22.26M
2015-11-04T08:01:31.978Z|I-OCEAN7-304-XXXX|  26.59  12.945  40.551  34.648 1500.0195 08:01:22.45M
2015-11-04T08:01:32.183Z|I-OCEAN7-304-XXXX|  26.59  12.945  40.551  34.648 1500.0198 08:01:22.65M
2015-11-04T08:01:32.388Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.551  34.648 1500.0187 08:01:22.84M
2015-11-04T08:01:32.588Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.551  34.648 1500.0199 08:01:23.06M
2015-11-04T08:01:32.793Z|I-OCEAN7-304-XXXX|  26.58  12.945  40.552  34.648 1500.0208 08:01:23.26M
2015-11-04T08:01:33.007Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.552  34.648 1500.0209 08:01:23.46M
2015-11-04T08:01:33.198Z|I-OCEAN7-304-XXXX|  26.59  12.945  40.552  34.648 1500.0206 08:01:23.66M
2015-11-04T08:01:33.403Z|I-OCEAN7-304-XXXX|  26.60  12.945  40.551  34.648 1500.0204 08:01:23.86M
2015-11-04T08:01:33.608Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.552  34.649 1500.0200 08:01:24.08M
2015-11-04T08:01:33.808Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.551  34.649 1500.0186 08:01:24.28M
2015-11-04T08:01:34.013Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.551  34.649 1500.0182 08:01:24.48M
2015-11-04T08:01:34.213Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.551  34.649 1500.0176 08:01:24.67M
2015-11-04T08:01:34.418Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.552  34.650 1500.0167 08:01:24.87M
2015-11-04T08:01:34.618Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.552  34.651 1500.0162 08:01:25.09M
2015-11-04T08:01:34.823Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.552  34.651 1500.0165 08:01:25.29M
2015-11-04T08:01:35.028Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.552  34.651 1500.0156 08:01:25.49M
2015-11-04T08:01:35.233Z|I-OCEAN7-304-XXXX|  26.59  12.942  40.552  34.651 1500.0159 08:01:25.69M
2015-11-04T08:01:35.433Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.552  34.651 1500.0153 08:01:25.89M
2015-11-04T08:01:35.638Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.552  34.651 1500.0146 08:01:26.11M
2015-11-04T08:01:35.838Z|I-OCEAN7-304-XXXX|  26.59  12.942  40.552  34.651 1500.0146 08:01:26.31M
2015-11-04T08:01:36.058Z|I-OCEAN7-304-XXXX|  26.59  12.942  40.552  34.651 1500.0143 08:01:26.51M
2015-11-04T08:01:36.243Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.552  34.651 1500.0133 08:01:26.72M
2015-11-04T08:01:36.448Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.552  34.651 1500.0138 08:01:26.90M
2015-11-04T08:01:36.653Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.551  34.650 1500.0142 08:01:27.12M
2015-11-04T08:01:36.853Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.551  34.650 1500.0138 08:01:27.32M
2015-11-04T08:01:37.058Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.551  34.650 1500.0139 08:01:27.52M
2015-11-04T08:01:37.258Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.551  34.649 1500.0150 08:01:27.72M
2015-11-04T08:01:37.463Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.550  34.649 1500.0154 08:01:27.92M
2015-11-04T08:01:37.663Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.550  34.648 1500.0146 08:01:28.14M
2015-11-04T08:01:37.868Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.550  34.648 1500.0153 08:01:28.33M
2015-11-04T08:01:38.068Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.551  34.648 1500.0161 08:01:28.54M
2015-11-04T08:01:38.273Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.551  34.649 1500.0167 08:01:28.73M
2015-11-04T08:01:38.478Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.551  34.649 1500.0164 08:01:28.93M
2015-11-04T08:01:38.683Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.551  34.649 1500.0170 08:01:29.15M
2015-11-04T08:01:38.883Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.551  34.648 1500.0155 08:01:29.35M
2015-11-04T08:01:39.083Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.550  34.648 1500.0153 08:01:29.55M
2015-11-04T08:01:39.294Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.551  34.648 1500.0159 08:01:29.75M
2015-11-04T08:01:39.493Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.551  34.649 1500.0159 08:01:29.95M
2015-11-04T08:01:39.698Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.551  34.649 1500.0166 08:01:30.17M
2015-11-04T08:01:39.898Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.552  34.649 1500.0172 08:01:30.37M
2015-11-04T08:01:40.103Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.552  34.649 1500.0176 08:01:30.57M
2015-11-04T08:01:40.308Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.552  34.650 1500.0175 08:01:30.77M
2015-11-04T08:01:40.523Z|I-OCEAN7-304-XXXX|  26.55  12.943  40.552  34.650 1500.0173 08:01:30.96M
2015-11-04T08:01:40.713Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.552  34.650 1500.0171 08:01:31.20M
2015-11-04T08:01:40.913Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.552  34.650 1500.0167 08:01:31.38M
2015-11-04T08:01:41.118Z|I-OCEAN7-304-XXXX|  26.55  12.943  40.552  34.650 1500.0162 08:01:31.58M
2015-11-04T08:01:41.323Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.552  34.650 1500.0154 08:01:31.78M
2015-11-04T08:01:41.523Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.552  34.650 1500.0156 08:01:32.00M
2015-11-04T08:01:41.723Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.552  34.650 1500.0162 08:01:32.20M
2015-11-04T08:01:41.928Z|I-OCEAN7-304-XXXX|  26.56  12.943  40.552  34.650 1500.0168 08:01:32.40M
2015-11-04T08:01:42.133Z|I-OCEAN7-304-XXXX|  26.56  12.943  40.552  34.651 1500.0160 08:01:32.60M
2015-11-04T08:01:42.333Z|I-OCEAN7-304-XXXX|  26.56  12.943  40.552  34.650 1500.0160 08:01:32.79M
2015-11-04T08:01:42.538Z|I-OCEAN7-304-XXXX|  26.56  12.943  40.552  34.650 1500.0157 08:01:33.01M
2015-11-04T08:01:42.743Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.552  34.651 1500.0150 08:01:33.21M
2015-11-04T08:01:42.943Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.552  34.651 1500.0148 08:01:33.41M
2015-11-04T08:01:43.148Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.552  34.651 1500.0138 08:01:33.61M
2015-11-04T08:01:43.348Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.552  34.651 1500.0148 08:01:33.81M
2015-11-04T08:01:43.553Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.552  34.651 1500.0140 08:01:34.03M
2015-11-04T08:01:43.758Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.552  34.652 1500.0144 08:01:34.23M
2015-11-04T08:01:43.958Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.552  34.650 1500.0190 08:01:34.43M
2015-11-04T08:01:44.163Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.552  34.650 1500.0204 08:01:34.62M
2015-11-04T08:01:44.363Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.552  34.650 1500.0200 08:01:34.82M
2015-11-04T08:01:44.568Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.552  34.650 1500.0200 08:01:35.04M
2015-11-04T08:01:44.768Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.552  34.649 1500.0198 08:01:35.24M
2015-11-04T08:01:44.993Z|I-OCEAN7-304-XXXX|  26.58  12.945  40.552  34.649 1500.0221 08:01:35.44M
2015-11-04T08:01:45.178Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.553  34.650 1500.0208 08:01:35.66M
2015-11-04T08:01:45.383Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.553  34.650 1500.0203 08:01:35.84M
2015-11-04T08:01:45.583Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.553  34.650 1500.0193 08:01:36.06M
2015-11-04T08:01:45.788Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.553  34.650 1500.0194 08:01:36.26M
2015-11-04T08:01:45.993Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.552  34.650 1500.0188 08:01:36.46M
2015-11-04T08:01:46.193Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.552  34.650 1500.0199 08:01:36.66M
2015-11-04T08:01:46.398Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.553  34.650 1500.0197 08:01:36.86M
2015-11-04T08:01:46.598Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.553  34.650 1500.0199 08:01:37.07M
2015-11-04T08:01:46.803Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.553  34.651 1500.0186 08:01:37.27M
2015-11-04T08:01:47.003Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.553  34.651 1500.0183 08:01:37.47M
2015-11-04T08:01:47.208Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.553  34.651 1500.0187 08:01:37.67M
2015-11-04T08:01:47.413Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.553  34.651 1500.0192 08:01:37.87M
2015-11-04T08:01:47.613Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.553  34.651 1500.0188 08:01:38.09M
2015-11-04T08:01:47.818Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.554  34.652 1500.0193 08:01:38.29M
2015-11-04T08:01:48.018Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.554  34.652 1500.0194 08:01:38.49M
2015-11-04T08:01:48.223Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.554  34.652 1500.0194 08:01:38.68M
2015-11-04T08:01:48.423Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.553  34.651 1500.0192 08:01:38.88M
2015-11-04T08:01:48.629Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.553  34.651 1500.0184 08:01:39.10M
2015-11-04T08:01:48.833Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.553  34.651 1500.0181 08:01:39.30M
2015-11-04T08:01:49.033Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.553  34.651 1500.0182 08:01:39.50M
2015-11-04T08:01:49.238Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.553  34.651 1500.0171 08:01:39.70M
2015-11-04T08:01:49.459Z|I-OCEAN7-304-XXXX|  26.59  12.942  40.553  34.651 1500.0165 08:01:39.90M
2015-11-04T08:01:49.648Z|I-OCEAN7-304-XXXX|  26.59  12.942  40.552  34.651 1500.0153 08:01:40.13M
2015-11-04T08:01:49.849Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.552  34.650 1500.0181 08:01:40.32M
2015-11-04T08:01:50.053Z|I-OCEAN7-304-XXXX|  26.56  12.943  40.552  34.650 1500.0177 08:01:40.52M
2015-11-04T08:01:50.254Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.552  34.650 1500.0172 08:01:40.72M
2015-11-04T08:01:50.458Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.551  34.649 1500.0175 08:01:40.92M
2015-11-04T08:01:50.658Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.551  34.649 1500.0170 08:01:41.13M
2015-11-04T08:01:50.864Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.551  34.648 1500.0167 08:01:41.33M
2015-11-04T08:01:51.069Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.551  34.648 1500.0171 08:01:41.53M
2015-11-04T08:01:51.269Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.551  34.648 1500.0175 08:01:41.73M
2015-11-04T08:01:51.474Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.551  34.648 1500.0175 08:01:41.93M
2015-11-04T08:01:51.679Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.548  34.646 1500.0133 08:01:42.15M
2015-11-04T08:01:51.879Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.548  34.646 1500.0138 08:01:42.35M
2015-11-04T08:01:52.084Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.557  34.654 1500.0223 08:01:42.55M
2015-11-04T08:01:52.284Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.557  34.655 1500.0221 08:01:42.75M
2015-11-04T08:01:52.489Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.558  34.656 1500.0226 08:01:42.94M
2015-11-04T08:01:52.694Z|I-OCEAN7-304-XXXX|  26.45  12.943  40.559  34.657 1500.0229 08:01:43.16M
2015-11-04T08:01:52.889Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.560  34.658 1500.0247 08:01:43.36M
2015-11-04T08:01:53.094Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.561  34.658 1500.0261 08:01:43.56M
2015-11-04T08:01:53.299Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.562  34.659 1500.0277 08:01:43.76M
2015-11-04T08:01:53.504Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.562  34.659 1500.0276 08:01:43.96M
2015-11-04T08:01:53.709Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.560  34.658 1500.0261 08:01:44.18M
2015-11-04T08:01:53.924Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.559  34.657 1500.0247 08:01:44.38M
2015-11-04T08:01:54.114Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.558  34.656 1500.0226 08:01:44.59M
2015-11-04T08:01:54.314Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.556  34.654 1500.0208 08:01:44.78M
2015-11-04T08:01:54.519Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.555  34.653 1500.0197 08:01:44.97M
2015-11-04T08:01:54.724Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.554  34.652 1500.0192 08:01:45.19M
2015-11-04T08:01:54.924Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.553  34.651 1500.0175 08:01:45.39M
2015-11-04T08:01:55.129Z|I-OCEAN7-304-XXXX|  26.55  12.943  40.552  34.649 1500.0168 08:01:45.59M
2015-11-04T08:01:55.329Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.551  34.649 1500.0175 08:01:45.79M
2015-11-04T08:01:55.534Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.551  34.649 1500.0175 08:01:46.01M
2015-11-04T08:01:55.739Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.551  34.649 1500.0168 08:01:46.21M
2015-11-04T08:01:55.939Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.550  34.648 1500.0149 08:01:46.41M
2015-11-04T08:01:56.144Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.549  34.647 1500.0143 08:01:46.60M
2015-11-04T08:01:56.344Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.548  34.646 1500.0129 08:01:46.81M
2015-11-04T08:01:56.549Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.548  34.646 1500.0126 08:01:47.02M
2015-11-04T08:01:56.754Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.548  34.646 1500.0137 08:01:47.22M
2015-11-04T08:01:56.954Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.548  34.647 1500.0146 08:01:47.42M
2015-11-04T08:01:57.159Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.549  34.646 1500.0153 08:01:47.62M
2015-11-04T08:01:57.359Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.549  34.646 1500.0160 08:01:47.82M
2015-11-04T08:01:57.559Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.549  34.646 1500.0167 08:01:48.04M
2015-11-04T08:01:57.764Z|I-OCEAN7-304-XXXX|  26.59  12.944  40.549  34.646 1500.0161 08:01:48.23M
2015-11-04T08:01:57.969Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.550  34.647 1500.0172 08:01:48.43M
2015-11-04T08:01:58.189Z|I-OCEAN7-304-XXXX|  26.61  12.944  40.550  34.648 1500.0177 08:01:48.63M
2015-11-04T08:01:58.389Z|I-OCEAN7-304-XXXX|  26.62  12.944  40.550  34.647 1500.0173 08:01:48.84M
2015-11-04T08:01:58.574Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.550  34.647 1500.0167 08:01:49.07M
2015-11-04T08:01:58.779Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.550  34.648 1500.0165 08:01:49.25M
2015-11-04T08:01:58.989Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.550  34.648 1500.0162 08:01:49.45M
2015-11-04T08:01:59.189Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.551  34.649 1500.0162 08:01:49.65M
2015-11-04T08:01:59.389Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.551  34.650 1500.0164 08:01:49.85M
2015-11-04T08:01:59.594Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.551  34.650 1500.0157 08:01:50.07M
2015-11-04T08:01:59.799Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.551  34.649 1500.0151 08:01:50.27M
2015-11-04T08:01:59.999Z|I-OCEAN7-304-XXXX|  26.60  12.942  40.551  34.650 1500.0144 08:01:50.47M