2015-11-04T07:56:00.013Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.552  34.651 1500.0146 07:55:50.47M
2015-11-04T07:56:00.213Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.552  34.651 1500.0154 07:55:50.67M
2015-11-04T07:56:00.419Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.552  34.651 1500.0154 07:55:50.86M
2015-11-04T07:56:00.626Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.552  34.651 1500.0162 07:55:51.08M
2015-11-04T07:56:00.824Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.552  34.651 1500.0159 07:55:51.28M
2015-11-04T07:56:01.049Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.552  34.651 1500.0157 07:55:51.48M
2015-11-04T07:56:01.233Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.553  34.652 1500.0161 07:55:51.70M
2015-11-04T07:56:01.433Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.554  34.652 1500.0162 07:55:51.88M
2015-11-04T07:56:01.644Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.554  34.653 1500.0159 07:55:52.10M
2015-11-04T07:56:01.839Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.554  34.654 1500.0149 07:55:52.30M
2015-11-04T07:56:02.049Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.554  34.654 1500.0143 07:55:52.49M
2015-11-04T07:56:02.244Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.554  34.654 1500.0151 07:55:52.70M
2015-11-04T07:56:02.454Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.554  34.653 1500.0155 07:55:52.89M
2015-11-04T07:56:02.654Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.554  34.653 1500.0172 07:55:53.11M
2015-11-04T07:56:02.859Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.554  34.653 1500.0166 07:55:53.31M
2015-11-04T07:56:03.059Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.553  34.652 1500.0154 07:55:53.51M
2015-11-04T07:56:03.264Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.553  34.652 1500.0145 07:55:53.71M
2015-11-04T07:56:03.469Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.552  34.651 1500.0143 07:55:53.91M
2015-11-04T07:56:03.670Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.552  34.651 1500.0140 07:55:54.13M
2015-11-04T07:56:03.874Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.552  34.650 1500.0148 07:55:54.33M
2015-11-04T07:56:04.074Z|I-OCEAN7-304-XXXX|  26.58  12.942  40.551  34.650 1500.0145 07:55:54.53M
2015-11-04T07:56:04.279Z|I-OCEAN7-304-XXXX|  26.58  12.942  40.550  34.649 1500.0138 07:55:54.72M
2015-11-04T07:56:04.479Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.549  34.648 1500.0142 07:55:54.92M
2015-11-04T07:56:04.684Z|I-OCEAN7-304-XXXX|  26.65  12.943  40.549  34.647 1500.0148 07:55:55.14M
2015-11-04T07:56:04.889Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.548  34.646 1500.0142 07:55:55.34M
2015-11-04T07:56:05.094Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.548  34.647 1500.0139 07:55:55.54M
2015-11-04T07:56:05.294Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.548  34.647 1500.0131 07:55:55.74M
2015-11-04T07:56:05.514Z|I-OCEAN7-304-XXXX|  26.62  12.943  40.548  34.647 1500.0126 07:55:55.94M
2015-11-04T07:56:05.699Z|I-OCEAN7-304-XXXX|  26.59  12.942  40.549  34.648 1500.0125 07:55:56.18M
2015-11-04T07:56:05.900Z|I-OCEAN7-304-XXXX|  26.59  12.942  40.550  34.649 1500.0128 07:55:56.36M
2015-11-04T07:56:06.109Z|I-OCEAN7-304-XXXX|  26.59  12.942  40.550  34.649 1500.0129 07:55:56.55M
2015-11-04T07:56:06.309Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.550  34.649 1500.0120 07:55:56.76M
2015-11-04T07:56:06.514Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.550  34.649 1500.0116 07:55:56.95M
2015-11-04T07:56:06.714Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.550  34.649 1500.0112 07:55:57.17M
2015-11-04T07:56:06.919Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.549  34.649 1500.0094 07:55:57.37M
2015-11-04T07:56:07.119Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.549  34.648 1500.0094 07:55:57.57M
2015-11-04T07:56:07.324Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.548  34.648 1500.0085 07:55:57.77M
2015-11-04T07:56:07.529Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.545  34.645 1500.0059 07:55:57.97M
2015-11-04T07:56:07.729Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.552  34.652 1500.0132 07:55:58.19M
2015-11-04T07:56:07.934Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.553  34.652 1500.0139 07:55:58.39M
2015-11-04T07:56:08.134Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.553  34.653 1500.0134 07:55:58.59M
2015-11-04T07:56:08.339Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.553  34.652 1500.0138 07:55:58.78M
2015-11-04T07:56:08.544Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.553  34.652 1500.0137 07:55:59.01M
2015-11-04T07:56:08.744Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.553  34.652 1500.0138 07:55:59.20M
2015-11-04T07:56:08.949Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.553  34.652 1500.0146 07:55:59.40M
2015-11-04T07:56:09.154Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.553  34.652 1500.0146 07:55:59.60M
2015-11-04T07:56:09.354Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.552  34.650 1500.0148 07:55:59.80M
2015-11-04T07:56:09.559Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.550  34.649 1500.0133 07:56:00.02M
2015-11-04T07:56:09.763Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.548  34.647 1500.0109 07:56:00.22M
2015-11-04T07:56:09.979Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.549  34.648 1500.0112 07:56:00.42M
2015-11-04T07:56:10.169Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.549  34.648 1500.0107 07:56:00.63M
2015-11-04T07:56:10.369Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.548  34.647 1500.0111 07:56:00.82M
2015-11-04T07:56:10.574Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.548  34.647 1500.0112 07:56:01.03M
2015-11-04T07:56:10.776Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.549  34.648 1500.0117 07:56:01.23M
2015-11-04T07:56:10.979Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.550  34.649 1500.0127 07:56:01.43M
2015-11-04T07:56:11.184Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.551  34.649 1500.0139 07:56:01.63M
2015-11-04T07:56:11.384Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.550  34.649 1500.0126 07:56:01.83M
2015-11-04T07:56:11.589Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.550  34.648 1500.0123 07:56:02.05M
2015-11-04T07:56:11.789Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.549  34.648 1500.0127 07:56:02.25M
2015-11-04T07:56:11.994Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.549  34.647 1500.0125 07:56:02.45M
2015-11-04T07:56:12.199Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.549  34.647 1500.0115 07:56:02.64M
2015-11-04T07:56:12.399Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.548  34.647 1500.0110 07:56:02.84M
2015-11-04T07:56:12.604Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.548  34.647 1500.0112 07:56:03.06M
2015-11-04T07:56:12.809Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.548  34.647 1500.0112 07:56:03.26M
2015-11-04T07:56:13.009Z|I-OCEAN7-304-XXXX|  26.55  12.943  40.548  34.647 1500.0115 07:56:03.46M
2015-11-04T07:56:13.214Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.549  34.648 1500.0122 07:56:03.66M
2015-11-04T07:56:13.414Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.549  34.649 1500.0115 07:56:03.86M
2015-11-04T07:56:13.619Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.550  34.649 1500.0120 07:56:04.08M
2015-11-04T07:56:13.819Z|I-OCEAN7-304-XXXX|  26.50  12.945  40.550  34.646 1500.0175 07:56:04.28M
2015-11-04T07:56:14.024Z|I-OCEAN7-304-XXXX|  26.50  12.945  40.549  34.646 1500.0175 07:56:04.47M
2015-11-04T07:56:14.224Z|I-OCEAN7-304-XXXX|  26.53  12.945  40.550  34.646 1500.0178 07:56:04.67M
2015-11-04T07:56:14.444Z|I-OCEAN7-304-XXXX|  26.50  12.945  40.550  34.647 1500.0179 07:56:04.87M
2015-11-04T07:56:14.634Z|I-OCEAN7-304-XXXX|  26.52  12.945  40.551  34.648 1500.0188 07:56:05.11M
2015-11-04T07:56:14.839Z|I-OCEAN7-304-XXXX|  26.52  12.945  40.551  34.648 1500.0189 07:56:05.29M
2015-11-04T07:56:15.039Z|I-OCEAN7-304-XXXX|  26.48  12.945  40.551  34.648 1500.0193 07:56:05.49M
2015-11-04T07:56:15.244Z|I-OCEAN7-304-XXXX|  26.53  12.945  40.551  34.648 1500.0204 07:56:05.69M
2015-11-04T07:56:15.444Z|I-OCEAN7-304-XXXX|  26.59  12.945  40.552  34.648 1500.0215 07:56:05.89M
2015-11-04T07:56:15.644Z|I-OCEAN7-304-XXXX|  26.56  12.945  40.552  34.649 1500.0205 07:56:06.11M
2015-11-04T07:56:15.849Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.552  34.649 1500.0198 07:56:06.31M
2015-11-04T07:56:16.054Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.552  34.649 1500.0184 07:56:06.51M
2015-11-04T07:56:16.254Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.551  34.649 1500.0179 07:56:06.70M
2015-11-04T07:56:16.460Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.551  34.650 1500.0166 07:56:06.90M
2015-11-04T07:56:16.664Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.551  34.650 1500.0144 07:56:07.12M
2015-11-04T07:56:16.864Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.551  34.650 1500.0138 07:56:07.32M
2015-11-04T07:56:17.069Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.551  34.651 1500.0133 07:56:07.52M
2015-11-04T07:56:17.274Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.552  34.651 1500.0132 07:56:07.72M
2015-11-04T07:56:17.474Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.552  34.651 1500.0139 07:56:07.92M
2015-11-04T07:56:17.679Z|I-OCEAN7-304-XXXX|  26.59  12.942  40.552  34.651 1500.0149 07:56:08.14M
2015-11-04T07:56:17.884Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.552  34.651 1500.0150 07:56:08.34M
2015-11-04T07:56:18.084Z|I-OCEAN7-304-XXXX|  26.58  12.942  40.552  34.651 1500.0156 07:56:08.54M
2015-11-04T07:56:18.289Z|I-OCEAN7-304-XXXX|  26.63  12.942  40.552  34.651 1500.0162 07:56:08.74M
2015-11-04T07:56:18.489Z|I-OCEAN7-304-XXXX|  26.58  12.942  40.552  34.651 1500.0149 07:56:08.93M
2015-11-04T07:56:18.694Z|I-OCEAN7-304-XXXX|  26.58  12.942  40.552  34.651 1500.0149 07:56:09.15M
2015-11-04T07:56:18.914Z|I-OCEAN7-304-XXXX|  26.58  12.942  40.552  34.651 1500.0148 07:56:09.35M
2015-11-04T07:56:19.099Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.552  34.651 1500.0143 07:56:09.57M
2015-11-04T07:56:19.304Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.551  34.651 1500.0139 07:56:09.75M
2015-11-04T07:56:19.504Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.551  34.651 1500.0135 07:56:09.95M
2015-11-04T07:56:19.709Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.551  34.651 1500.0128 07:56:10.17M
2015-11-04T07:56:19.915Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.551  34.651 1500.0128 07:56:10.37M
2015-11-04T07:56:20.116Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.551  34.651 1500.0129 07:56:10.57M
2015-11-04T07:56:20.319Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.551  34.651 1500.0133 07:56:10.76M
2015-11-04T07:56:20.524Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.552  34.651 1500.0135 07:56:10.96M
2015-11-04T07:56:20.724Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.549  34.649 1500.0112 07:56:11.18M
2015-11-04T07:56:20.924Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.549  34.649 1500.0115 07:56:11.38M
2015-11-04T07:56:21.130Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.550  34.649 1500.0127 07:56:11.58M
2015-11-04T07:56:21.334Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.550  34.649 1500.0128 07:56:11.78M
2015-11-04T07:56:21.539Z|I-OCEAN7-304-XXXX|  26.55  12.943  40.549  34.648 1500.0125 07:56:12.00M
2015-11-04T07:56:21.739Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.549  34.647 1500.0127 07:56:12.20M
2015-11-04T07:56:21.944Z|I-OCEAN7-304-XXXX|  26.56  12.943  40.548  34.647 1500.0126 07:56:12.40M
2015-11-04T07:56:22.144Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.548  34.647 1500.0115 07:56:12.60M
2015-11-04T07:56:22.349Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.549  34.647 1500.0120 07:56:12.79M
2015-11-04T07:56:22.550Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.549  34.647 1500.0129 07:56:13.01M
2015-11-04T07:56:22.754Z|I-OCEAN7-304-XXXX|  26.55  12.943  40.549  34.647 1500.0138 07:56:13.21M
2015-11-04T07:56:22.960Z|I-OCEAN7-304-XXXX|  26.55  12.943  40.549  34.647 1500.0140 07:56:13.41M
2015-11-04T07:56:23.160Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.549  34.648 1500.0134 07:56:13.61M
2015-11-04T07:56:23.380Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.550  34.648 1500.0139 07:56:13.81M
2015-11-04T07:56:23.569Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.550  34.649 1500.0132 07:56:14.05M
2015-11-04T07:56:23.770Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.550  34.649 1500.0125 07:56:14.23M
2015-11-04T07:56:23.974Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.549  34.648 1500.0110 07:56:14.43M
2015-11-04T07:56:24.176Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.548  34.647 1500.0098 07:56:14.62M
2015-11-04T07:56:24.377Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.547  34.647 1500.0082 07:56:14.82M
2015-11-04T07:56:24.585Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.547  34.646 1500.0083 07:56:15.04M
2015-11-04T07:56:24.785Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.546  34.646 1500.0071 07:56:15.24M
2015-11-04T07:56:24.985Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.546  34.645 1500.0071 07:56:15.44M
2015-11-04T07:56:25.190Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.546  34.645 1500.0076 07:56:15.64M
2015-11-04T07:56:25.395Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.546  34.645 1500.0078 07:56:15.84M
2015-11-04T07:56:25.595Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.546  34.645 1500.0078 07:56:16.06M
2015-11-04T07:56:25.800Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.547  34.646 1500.0082 07:56:16.26M
2015-11-04T07:56:26.005Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.547  34.647 1500.0090 07:56:16.45M
2015-11-04T07:56:26.205Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.552  34.651 1500.0145 07:56:16.66M
2015-11-04T07:56:26.410Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.553  34.652 1500.0149 07:56:16.85M
2015-11-04T07:56:26.610Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.554  34.653 1500.0157 07:56:17.07M
2015-11-04T07:56:26.815Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.554  34.653 1500.0170 07:56:17.27M
2015-11-04T07:56:27.020Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.556  34.654 1500.0184 07:56:17.47M
2015-11-04T07:56:27.225Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.557  34.656 1500.0190 07:56:17.67M
2015-11-04T07:56:27.425Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.557  34.656 1500.0203 07:56:17.87M
2015-11-04T07:56:27.630Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.558  34.657 1500.0200 07:56:18.09M
2015-11-04T07:56:27.845Z|I-OCEAN7-304-XXXX|  26.59  12.941  40.558  34.657 1500.0198 07:56:18.29M
2015-11-04T07:56:28.035Z|I-OCEAN7-304-XXXX|  26.58  12.941  40.557  34.656 1500.0182 07:56:18.50M
2015-11-04T07:56:28.235Z|I-OCEAN7-304-XXXX|  26.58  12.941  40.554  34.654 1500.0144 07:56:18.69M
2015-11-04T07:56:28.440Z|I-OCEAN7-304-XXXX|  26.62  12.941  40.553  34.653 1500.0137 07:56:18.88M
2015-11-04T07:56:28.640Z|I-OCEAN7-304-XXXX|  26.62  12.941  40.553  34.653 1500.0133 07:56:19.10M
2015-11-04T07:56:28.850Z|I-OCEAN7-304-XXXX|  26.62  12.941  40.552  34.652 1500.0129 07:56:19.30M
2015-11-04T07:56:29.045Z|I-OCEAN7-304-XXXX|  26.58  12.941  40.552  34.651 1500.0127 07:56:19.50M
2015-11-04T07:56:29.250Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.551  34.651 1500.0123 07:56:19.70M
2015-11-04T07:56:29.455Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.551  34.650 1500.0126 07:56:19.90M
2015-11-04T07:56:29.655Z|I-OCEAN7-304-XXXX|  26.59  12.942  40.552  34.651 1500.0137 07:56:20.12M
2015-11-04T07:56:29.860Z|I-OCEAN7-304-XXXX|  26.59  12.942  40.552  34.652 1500.0142 07:56:20.32M
2015-11-04T07:56:30.065Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.552  34.651 1500.0143 07:56:20.52M
2015-11-04T07:56:30.266Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.552  34.651 1500.0149 07:56:20.72M
2015-11-04T07:56:30.470Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.552  34.651 1500.0148 07:56:20.91M
2015-11-04T07:56:30.670Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.551  34.650 1500.0144 07:56:21.13M
2015-11-04T07:56:30.875Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.551  34.650 1500.0142 07:56:21.33M
2015-11-04T07:56:31.080Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.551  34.650 1500.0143 07:56:21.53M
2015-11-04T07:56:31.280Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.551  34.650 1500.0146 07:56:21.73M
2015-11-04T07:56:31.485Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.552  34.651 1500.0151 07:56:21.93M
2015-11-04T07:56:31.690Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.552  34.651 1500.0143 07:56:22.15M
2015-11-04T07:56:31.890Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.552  34.651 1500.0139 07:56:22.35M
2015-11-04T07:56:32.095Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.552  34.651 1500.0131 07:56:22.55M
2015-11-04T07:56:32.315Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.552  34.651 1500.0129 07:56:22.75M
2015-11-04T07:56:32.501Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.552  34.651 1500.0129 07:56:22.96M
2015-11-04T07:56:32.705Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.552  34.651 1500.0134 07:56:23.16M
2015-11-04T07:56:32.917Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.551  34.651 1500.0122 07:56:23.36M
2015-11-04T07:56:33.110Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.551  34.651 1500.0115 07:56:23.56M
2015-11-04T07:56:33.310Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.551  34.651 1500.0112 07:56:23.76M
2015-11-04T07:56:33.515Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.552  34.651 1500.0114 07:56:23.96M
2015-11-04T07:56:33.720Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.552  34.652 1500.0128 07:56:24.18M
2015-11-04T07:56:33.928Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.553  34.653 1500.0128 07:56:24.38M
2015-11-04T07:56:34.125Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.552  34.652 1500.0118 07:56:24.58M
2015-11-04T07:56:34.325Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.552  34.652 1500.0129 07:56:24.77M
2015-11-04T07:56:34.530Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.553  34.652 1500.0128 07:56:24.97M
2015-11-04T07:56:34.745Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.553  34.652 1500.0129 07:56:25.19M
2015-11-04T07:56:34.935Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.553  34.653 1500.0129 07:56:25.39M
2015-11-04T07:56:35.140Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.553  34.653 1500.0125 07:56:25.59M
2015-11-04T07:56:35.345Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.553  34.653 1500.0127 07:56:25.79M
2015-11-04T07:56:35.545Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.549  34.649 1500.0089 07:56:26.01M
2015-11-04T07:56:35.745Z|I-OCEAN7-304-XXXX|  26.61  12.941  40.549  34.649 1500.0090 07:56:26.21M
2015-11-04T07:56:35.950Z|I-OCEAN7-304-XXXX|  26.61  12.941  40.548  34.649 1500.0089 07:56:26.40M
2015-11-04T07:56:36.155Z|I-OCEAN7-304-XXXX|  26.63  12.941  40.548  34.648 1500.0084 07:56:26.60M
2015-11-04T07:56:36.355Z|I-OCEAN7-304-XXXX|  26.61  12.941  40.548  34.649 1500.0077 07:56:26.80M
2015-11-04T07:56:36.560Z|I-OCEAN7-304-XXXX|  26.61  12.941  40.548  34.649 1500.0081 07:56:27.02M
2015-11-04T07:56:36.780Z|I-OCEAN7-304-XXXX|  26.61  12.941  40.548  34.649 1500.0085 07:56:27.22M
2015-11-04T07:56:36.965Z|I-OCEAN7-304-XXXX|  26.58  12.941  40.548  34.649 1500.0085 07:56:27.44M
2015-11-04T07:56:37.172Z|I-OCEAN7-304-XXXX|  26.60  12.941  40.549  34.649 1500.0100 07:56:27.62M
2015-11-04T07:56:37.370Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.550  34.650 1500.0104 07:56:27.82M
2015-11-04T07:56:37.578Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.550  34.650 1500.0116 07:56:28.04M
2015-11-04T07:56:37.780Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.551  34.651 1500.0128 07:56:28.24M
2015-11-04T07:56:37.985Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.551  34.650 1500.0135 07:56:28.44M
2015-11-04T07:56:38.185Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.551  34.650 1500.0149 07:56:28.64M
2015-11-04T07:56:38.385Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.552  34.650 1500.0153 07:56:28.83M
2015-11-04T07:56:38.590Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.552  34.651 1500.0159 07:56:29.05M
2015-11-04T07:56:38.795Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.553  34.651 1500.0161 07:56:29.25M
2015-11-04T07:56:38.995Z|I-OCEAN7-304-XXXX|  26.43  12.943  40.553  34.651 1500.0154 07:56:29.45M
2015-11-04T07:56:39.200Z|I-OCEAN7-304-XXXX|  26.43  12.943  40.553  34.651 1500.0160 07:56:29.65M
2015-11-04T07:56:39.405Z|I-OCEAN7-304-XXXX|  26.45  12.943  40.553  34.651 1500.0172 07:56:29.85M
2015-11-04T07:56:39.605Z|I-OCEAN7-304-XXXX|  26.42  12.943  40.553  34.651 1500.0166 07:56:30.07M
2015-11-04T07:56:39.810Z|I-OCEAN7-304-XXXX|  26.43  12.943  40.553  34.652 1500.0167 07:56:30.27M
2015-11-04T07:56:40.010Z|I-OCEAN7-304-XXXX|  26.45  12.943  40.553  34.651 1500.0165 07:56:30.47M
2015-11-04T07:56:40.215Z|I-OCEAN7-304-XXXX|  26.45  12.943  40.553  34.651 1500.0164 07:56:30.66M
2015-11-04T07:56:40.420Z|I-OCEAN7-304-XXXX|  26.47  12.943  40.553  34.651 1500.0162 07:56:30.86M
2015-11-04T07:56:40.620Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.553  34.652 1500.0161 07:56:31.08M
2015-11-04T07:56:40.820Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.553  34.652 1500.0159 07:56:31.28M
2015-11-04T07:56:41.025Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.554  34.652 1500.0162 07:56:31.48M
2015-11-04T07:56:41.245Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.554  34.653 1500.0160 07:56:31.68M
2015-11-04T07:56:41.437Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.554  34.653 1500.0161 07:56:31.89M
2015-11-04T07:56:41.635Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.554  34.653 1500.0160 07:56:32.10M
2015-11-04T07:56:41.840Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.554  34.654 1500.0151 07:56:32.29M
2015-11-04T07:56:42.045Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.555  34.654 1500.0161 07:56:32.50M
2015-11-04T07:56:42.245Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.554  34.653 1500.0171 07:56:32.69M
2015-11-04T07:56:42.450Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.553  34.652 1500.0157 07:56:32.89M
2015-11-04T07:56:42.650Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.553  34.652 1500.0156 07:56:33.11M
2015-11-04T07:56:42.855Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.553  34.652 1500.0156 07:56:33.31M
2015-11-04T07:56:43.055Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.553  34.652 1500.0149 07:56:33.51M
2015-11-04T07:56:43.260Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.553  34.653 1500.0144 07:56:33.71M
2015-11-04T07:56:43.466Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.553  34.653 1500.0137 07:56:33.91M
2015-11-04T07:56:43.670Z|I-OCEAN7-304-XXXX|  26.59  12.941  40.553  34.653 1500.0138 07:56:34.13M
2015-11-04T07:56:43.865Z|I-OCEAN7-304-XXXX|  26.62  12.941  40.553  34.653 1500.0138 07:56:34.33M
2015-11-04T07:56:44.070Z|I-OCEAN7-304-XXXX|  26.62  12.941  40.552  34.653 1500.0127 07:56:34.52M
2015-11-04T07:56:44.275Z|I-OCEAN7-304-XXXX|  26.67  12.940  40.552  34.653 1500.0127 07:56:34.72M
2015-11-04T07:56:44.480Z|I-OCEAN7-304-XXXX|  26.67  12.940  40.552  34.653 1500.0123 07:56:34.92M
2015-11-04T07:56:44.680Z|I-OCEAN7-304-XXXX|  26.66  12.940  40.552  34.653 1500.0126 07:56:35.14M
2015-11-04T07:56:44.885Z|I-OCEAN7-304-XXXX|  26.68  12.940  40.553  34.653 1500.0138 07:56:35.34M
2015-11-04T07:56:45.085Z|I-OCEAN7-304-XXXX|  26.63  12.940  40.553  34.653 1500.0126 07:56:35.54M
2015-11-04T07:56:45.290Z|I-OCEAN7-304-XXXX|  26.62  12.940  40.552  34.653 1500.0118 07:56:35.74M
2015-11-04T07:56:45.495Z|I-OCEAN7-304-XXXX|  26.61  12.940  40.553  34.653 1500.0123 07:56:35.94M
2015-11-04T07:56:45.716Z|I-OCEAN7-304-XXXX|  26.63  12.940  40.553  34.654 1500.0117 07:56:36.16M
2015-11-04T07:56:45.901Z|I-OCEAN7-304-XXXX|  26.63  12.940  40.553  34.654 1500.0117 07:56:36.37M
2015-11-04T07:56:46.100Z|I-OCEAN7-304-XXXX|  26.64  12.939  40.553  34.655 1500.0116 07:56:36.55M
2015-11-04T07:56:46.305Z|I-OCEAN7-304-XXXX|  26.64  12.939  40.553  34.654 1500.0110 07:56:36.75M
2015-11-04T07:56:46.510Z|I-OCEAN7-304-XXXX|  26.64  12.940  40.553  34.654 1500.0116 07:56:36.95M
2015-11-04T07:56:46.710Z|I-OCEAN7-304-XXXX|  26.58  12.940  40.553  34.655 1500.0112 07:56:37.17M
2015-11-04T07:56:46.916Z|I-OCEAN7-304-XXXX|  26.58  12.940  40.553  34.654 1500.0107 07:56:37.37M
2015-11-04T07:56:47.121Z|I-OCEAN7-304-XXXX|  26.58  12.939  40.554  34.655 1500.0111 07:56:37.57M
2015-11-04T07:56:47.320Z|I-OCEAN7-304-XXXX|  26.54  12.940  40.554  34.655 1500.0118 07:56:37.77M
2015-11-04T07:56:47.521Z|I-OCEAN7-304-XXXX|  26.52  12.940  40.554  34.655 1500.0117 07:56:37.97M
2015-11-04T07:56:47.726Z|I-OCEAN7-304-XXXX|  26.51  12.940  40.554  34.655 1500.0125 07:56:38.18M
2015-11-04T07:56:47.931Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.550  34.650 1500.0068 07:56:38.39M
2015-11-04T07:56:48.136Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.549  34.650 1500.0076 07:56:38.58M
2015-11-04T07:56:48.336Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.549  34.649 1500.0081 07:56:38.78M
2015-11-04T07:56:48.536Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.548  34.648 1500.0088 07:56:39.00M
2015-11-04T07:56:48.741Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.548  34.647 1500.0087 07:56:39.20M
2015-11-04T07:56:48.941Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.541  34.641 1500.0012 07:56:39.40M
2015-11-04T07:56:49.146Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.541  34.640 1500.0011 07:56:39.60M
2015-11-04T07:56:49.351Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.544  34.643 1500.0046 07:56:39.80M
2015-11-04T07:56:49.551Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.544  34.643 1500.0051 07:56:40.01M
2015-11-04T07:56:49.756Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.544  34.644 1500.0050 07:56:40.21M
2015-11-04T07:56:49.961Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.552  34.650 1500.0143 07:56:40.41M
2015-11-04T07:56:50.181Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.550  34.648 1500.0129 07:56:40.61M
2015-11-04T07:56:50.366Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.549  34.648 1500.0127 07:56:40.83M
2015-11-04T07:56:50.571Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.553  34.651 1500.0171 07:56:41.03M
2015-11-04T07:56:50.776Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.553  34.652 1500.0178 07:56:41.23M
2015-11-04T07:56:50.978Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.554  34.653 1500.0184 07:56:41.43M
2015-11-04T07:56:51.176Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.556  34.654 1500.0200 07:56:41.63M
2015-11-04T07:56:51.381Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.557  34.655 1500.0220 07:56:41.83M
2015-11-04T07:56:51.586Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.558  34.656 1500.0231 07:56:42.05M
2015-11-04T07:56:51.791Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.559  34.657 1500.0228 07:56:42.25M
2015-11-04T07:56:51.991Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.559  34.657 1500.0233 07:56:42.45M
2015-11-04T07:56:52.191Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.559  34.657 1500.0227 07:56:42.64M
2015-11-04T07:56:52.401Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.558  34.657 1500.0209 07:56:42.84M
2015-11-04T07:56:52.601Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.548  34.648 1500.0099 07:56:43.06M
2015-11-04T07:56:52.801Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.547  34.647 1500.0082 07:56:43.26M
2015-11-04T07:56:53.006Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.546  34.646 1500.0065 07:56:43.46M
2015-11-04T07:56:53.206Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.546  34.646 1500.0046 07:56:43.66M
2015-11-04T07:56:53.411Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.546  34.647 1500.0048 07:56:43.86M
2015-11-04T07:56:53.616Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.547  34.647 1500.0051 07:56:44.08M
2015-11-04T07:56:53.816Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.550  34.650 1500.0093 07:56:44.28M
2015-11-04T07:56:54.021Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.550  34.651 1500.0099 07:56:44.47M
2015-11-04T07:56:54.226Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.551  34.651 1500.0100 07:56:44.67M
2015-11-04T07:56:54.426Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.544  34.645 1500.0023 07:56:44.87M
2015-11-04T07:56:54.646Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.544  34.645 1500.0026 07:56:45.09M
2015-11-04T07:56:54.831Z|I-OCEAN7-304-XXXX|  26.57  12.940  40.544  34.645 1500.0022 07:56:45.31M
2015-11-04T07:56:55.036Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.544  34.645 1500.0029 07:56:45.49M
2015-11-04T07:56:55.241Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.544  34.645 1500.0029 07:56:45.69M
2015-11-04T07:56:55.441Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.545  34.645 1500.0043 07:56:45.89M
2015-11-04T07:56:55.646Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.545  34.645 1500.0051 07:56:46.11M
2015-11-04T07:56:55.846Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.545  34.645 1500.0054 07:56:46.30M
2015-11-04T07:56:56.051Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.546  34.646 1500.0063 07:56:46.50M
2015-11-04T07:56:56.256Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.547  34.647 1500.0073 07:56:46.70M
2015-11-04T07:56:56.457Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.548  34.648 1500.0081 07:56:46.90M
2015-11-04T07:56:56.661Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.548  34.648 1500.0079 07:56:47.12M
2015-11-04T07:56:56.862Z|I-OCEAN7-304-XXXX|  26.58  12.941  40.548  34.648 1500.0095 07:56:47.32M
2015-11-04T07:56:57.066Z|I-OCEAN7-304-XXXX|  26.58  12.941  40.548  34.648 1500.0096 07:56:47.52M
2015-11-04T07:56:57.266Z|I-OCEAN7-304-XXXX|  26.58  12.941  40.548  34.648 1500.0089 07:56:47.72M
2015-11-04T07:56:57.471Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.548  34.648 1500.0084 07:56:47.92M
2015-11-04T07:56:57.671Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.548  34.648 1500.0088 07:56:48.14M
2015-11-04T07:56:57.876Z|I-OCEAN7-304-XXXX|  26.56  12.941  40.549  34.648 1500.0094 07:56:48.33M
2015-11-04T07:56:58.081Z|I-OCEAN7-304-XXXX|  26.56  12.941  40.549  34.649 1500.0096 07:56:48.53M
2015-11-04T07:56:58.286Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.546  34.646 1500.0061 07:56:48.74M
2015-11-04T07:56:58.488Z|I-OCEAN7-304-XXXX|  26.59  12.942  40.547  34.646 1500.0078 07:56:48.93M
2015-11-04T07:56:58.691Z|I-OCEAN7-304-XXXX|  26.59  12.941  40.548  34.648 1500.0090 07:56:49.15M
2015-11-04T07:56:58.891Z|I-OCEAN7-304-XXXX|  26.59  12.942  40.549  34.649 1500.0112 07:56:49.35M
2015-11-04T07:56:59.116Z|I-OCEAN7-304-XXXX|  26.59  12.942  40.550  34.649 1500.0131 07:56:49.55M
2015-11-04T07:56:59.301Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.549  34.648 1500.0133 07:56:49.76M
2015-11-04T07:56:59.501Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.549  34.648 1500.0135 07:56:49.95M
2015-11-04T07:56:59.706Z|I-OCEAN7-304-XXXX|  26.60  12.942  40.548  34.647 1500.0120 07:56:50.16M
2015-11-04T07:56:59.911Z|I-OCEAN7-304-XXXX|  26.62  12.942  40.548  34.647 1500.0116 07:56:50.37M