2015-11-04T07:54:00.028Z|I-OCEAN7-304-XXXX|  26.59  12.941  40.250  34.364 1499.6724 07:53:50.47M
2015-11-04T07:54:00.228Z|I-OCEAN7-304-XXXX|  26.60  12.941  40.210  34.326 1499.6273 07:53:50.67M
2015-11-04T07:54:00.448Z|I-OCEAN7-304-XXXX|  26.59  12.941  40.189  34.305 1499.6030 07:53:50.87M
2015-11-04T07:54:00.633Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.188  34.305 1499.6024 07:53:51.10M
2015-11-04T07:54:00.850Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.188  34.304 1499.6023 07:53:51.29M
2015-11-04T07:54:01.038Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.187  34.303 1499.6010 07:53:51.49M
2015-11-04T07:54:01.250Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.187  34.303 1499.6007 07:53:51.68M
2015-11-04T07:54:01.448Z|I-OCEAN7-304-XXXX|  26.59  12.942  40.195  34.311 1499.6115 07:53:51.89M
2015-11-04T07:54:01.648Z|I-OCEAN7-304-XXXX|  26.58  12.942  40.212  34.327 1499.6309 07:53:52.10M
2015-11-04T07:54:01.853Z|I-OCEAN7-304-XXXX|  26.60  12.942  40.214  34.328 1499.6328 07:53:52.30M
2015-11-04T07:54:02.053Z|I-OCEAN7-304-XXXX|  26.59  12.942  40.215  34.330 1499.6342 07:53:52.50M
2015-11-04T07:54:02.258Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.217  34.332 1499.6351 07:53:52.70M
2015-11-04T07:54:02.463Z|I-OCEAN7-304-XXXX|  26.58  12.942  40.219  34.334 1499.6377 07:53:52.90M
2015-11-04T07:54:02.663Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.222  34.337 1499.6403 07:53:53.12M
2015-11-04T07:54:02.868Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.224  34.339 1499.6417 07:53:53.32M
2015-11-04T07:54:03.074Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.227  34.342 1499.6440 07:53:53.52M
2015-11-04T07:54:03.274Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.230  34.345 1499.6458 07:53:53.72M
2015-11-04T07:54:03.478Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.232  34.347 1499.6486 07:53:53.91M
2015-11-04T07:54:03.679Z|I-OCEAN7-304-XXXX|  26.48  12.940  40.291  34.404 1499.7141 07:53:54.13M
2015-11-04T07:54:03.879Z|I-OCEAN7-304-XXXX|  26.48  12.940  40.326  34.437 1499.7526 07:53:54.33M
2015-11-04T07:54:04.084Z|I-OCEAN7-304-XXXX|  26.51  12.940  40.333  34.444 1499.7603 07:53:54.53M
2015-11-04T07:54:04.289Z|I-OCEAN7-304-XXXX|  26.51  12.939  40.334  34.446 1499.7612 07:53:54.73M
2015-11-04T07:54:04.494Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.336  34.445 1499.7687 07:53:54.93M
2015-11-04T07:54:04.694Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.338  34.447 1499.7711 07:53:55.15M
2015-11-04T07:54:04.914Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.339  34.448 1499.7731 07:53:55.35M
2015-11-04T07:54:05.098Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.341  34.450 1499.7754 07:53:55.56M
2015-11-04T07:54:05.304Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.343  34.451 1499.7782 07:53:55.74M
2015-11-04T07:54:05.504Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.345  34.454 1499.7809 07:53:55.94M
2015-11-04T07:54:05.709Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.347  34.454 1499.7831 07:53:56.16M
2015-11-04T07:54:05.914Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.348  34.456 1499.7856 07:53:56.36M
2015-11-04T07:54:06.114Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.350  34.457 1499.7870 07:53:56.56M
2015-11-04T07:54:06.319Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.351  34.459 1499.7888 07:53:56.76M
2015-11-04T07:54:06.524Z|I-OCEAN7-304-XXXX|  26.44  12.943  40.353  34.461 1499.7897 07:53:56.96M
2015-11-04T07:54:06.724Z|I-OCEAN7-304-XXXX|  26.43  12.943  40.355  34.462 1499.7910 07:53:57.18M
2015-11-04T07:54:06.924Z|I-OCEAN7-304-XXXX|  26.43  12.943  40.357  34.464 1499.7928 07:53:57.38M
2015-11-04T07:54:07.129Z|I-OCEAN7-304-XXXX|  26.43  12.942  40.358  34.466 1499.7941 07:53:57.57M
2015-11-04T07:54:07.334Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.360  34.468 1499.7958 07:53:57.77M
2015-11-04T07:54:07.570Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.361  34.469 1499.7970 07:53:57.97M
2015-11-04T07:54:07.739Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.362  34.471 1499.7976 07:53:58.19M
2015-11-04T07:54:07.944Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.364  34.472 1499.7997 07:53:58.39M
2015-11-04T07:54:08.149Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.365  34.474 1499.8003 07:53:58.59M
2015-11-04T07:54:08.349Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.366  34.475 1499.8024 07:53:58.79M
2015-11-04T07:54:08.554Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.368  34.476 1499.8036 07:53:59.01M
2015-11-04T07:54:08.754Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.369  34.478 1499.8044 07:53:59.21M
2015-11-04T07:54:08.959Z|I-OCEAN7-304-XXXX|  26.55  12.940  40.370  34.479 1499.8038 07:53:59.41M
2015-11-04T07:54:09.159Z|I-OCEAN7-304-XXXX|  26.57  12.940  40.370  34.480 1499.8043 07:53:59.61M
2015-11-04T07:54:09.379Z|I-OCEAN7-304-XXXX|  26.57  12.940  40.371  34.480 1499.8051 07:53:59.80M
2015-11-04T07:54:09.569Z|I-OCEAN7-304-XXXX|  26.57  12.940  40.371  34.481 1499.8054 07:54:00.04M
2015-11-04T07:54:09.769Z|I-OCEAN7-304-XXXX|  26.60  12.940  40.372  34.482 1499.8065 07:54:00.22M
2015-11-04T07:54:09.974Z|I-OCEAN7-304-XXXX|  26.62  12.940  40.373  34.482 1499.8075 07:54:00.42M
2015-11-04T07:54:10.174Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.374  34.483 1499.8082 07:54:00.62M
2015-11-04T07:54:10.379Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.374  34.483 1499.8087 07:54:00.82M
2015-11-04T07:54:10.579Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.374  34.483 1499.8096 07:54:01.04M
2015-11-04T07:54:10.789Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.375  34.483 1499.8107 07:54:01.23M
2015-11-04T07:54:10.989Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.375  34.484 1499.8113 07:54:01.44M
2015-11-04T07:54:11.189Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.375  34.484 1499.8119 07:54:01.64M
2015-11-04T07:54:11.394Z|I-OCEAN7-304-XXXX|  26.56  12.941  40.376  34.484 1499.8121 07:54:01.83M
2015-11-04T07:54:11.599Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.376  34.484 1499.8120 07:54:02.05M
2015-11-04T07:54:11.804Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.376  34.484 1499.8126 07:54:02.25M
2015-11-04T07:54:12.004Z|I-OCEAN7-304-XXXX|  26.56  12.941  40.377  34.485 1499.8151 07:54:02.45M
2015-11-04T07:54:12.204Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.378  34.486 1499.8160 07:54:02.65M
2015-11-04T07:54:12.409Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.379  34.487 1499.8176 07:54:02.85M
2015-11-04T07:54:12.614Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.380  34.488 1499.8195 07:54:03.07M
2015-11-04T07:54:12.814Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.381  34.488 1499.8213 07:54:03.27M
2015-11-04T07:54:13.019Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.382  34.489 1499.8219 07:54:03.47M
2015-11-04T07:54:13.226Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.383  34.490 1499.8218 07:54:03.67M
2015-11-04T07:54:13.424Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.384  34.491 1499.8232 07:54:03.86M
2015-11-04T07:54:13.629Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.384  34.491 1499.8243 07:54:04.08M
2015-11-04T07:54:13.844Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.385  34.492 1499.8253 07:54:04.28M
2015-11-04T07:54:14.034Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.386  34.493 1499.8259 07:54:04.49M
2015-11-04T07:54:14.239Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.387  34.493 1499.8268 07:54:04.68M
2015-11-04T07:54:14.439Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.387  34.494 1499.8279 07:54:04.88M
2015-11-04T07:54:14.644Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.389  34.495 1499.8296 07:54:05.10M
2015-11-04T07:54:14.844Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.390  34.496 1499.8315 07:54:05.30M
2015-11-04T07:54:15.049Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.391  34.497 1499.8329 07:54:05.50M
2015-11-04T07:54:15.254Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.392  34.498 1499.8351 07:54:05.70M
2015-11-04T07:54:15.454Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.393  34.499 1499.8375 07:54:05.89M
2015-11-04T07:54:15.659Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.395  34.500 1499.8389 07:54:06.11M
2015-11-04T07:54:15.859Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.396  34.501 1499.8395 07:54:06.31M
2015-11-04T07:54:16.064Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.397  34.502 1499.8407 07:54:06.51M
2015-11-04T07:54:16.264Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.398  34.504 1499.8414 07:54:06.71M
2015-11-04T07:54:16.469Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.400  34.505 1499.8438 07:54:06.91M
2015-11-04T07:54:16.674Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.401  34.506 1499.8447 07:54:07.13M
2015-11-04T07:54:16.874Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.402  34.507 1499.8450 07:54:07.33M
2015-11-04T07:54:17.079Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.403  34.508 1499.8461 07:54:07.53M
2015-11-04T07:54:17.279Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.403  34.509 1499.8469 07:54:07.73M
2015-11-04T07:54:17.484Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.404  34.509 1499.8474 07:54:07.92M
2015-11-04T07:54:17.689Z|I-OCEAN7-304-XXXX|  26.60  12.942  40.404  34.510 1499.8484 07:54:08.14M
2015-11-04T07:54:17.889Z|I-OCEAN7-304-XXXX|  26.59  12.942  40.404  34.510 1499.8483 07:54:08.34M
2015-11-04T07:54:18.094Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.404  34.510 1499.8477 07:54:08.54M
2015-11-04T07:54:18.314Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.404  34.510 1499.8468 07:54:08.74M
2015-11-04T07:54:18.499Z|I-OCEAN7-304-XXXX|  26.58  12.942  40.404  34.510 1499.8475 07:54:08.96M
2015-11-04T07:54:18.704Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.404  34.510 1499.8472 07:54:09.16M
2015-11-04T07:54:18.904Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.404  34.509 1499.8472 07:54:09.36M
2015-11-04T07:54:19.109Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.403  34.509 1499.8472 07:54:09.55M
2015-11-04T07:54:19.314Z|I-OCEAN7-304-XXXX|  26.61  12.942  40.403  34.509 1499.8481 07:54:09.75M
2015-11-04T07:54:19.514Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.403  34.509 1499.8478 07:54:09.96M
2015-11-04T07:54:19.719Z|I-OCEAN7-304-XXXX|  26.58  12.942  40.403  34.509 1499.8474 07:54:10.17M
2015-11-04T07:54:19.919Z|I-OCEAN7-304-XXXX|  26.58  12.942  40.403  34.509 1499.8472 07:54:10.37M
2015-11-04T07:54:20.124Z|I-OCEAN7-304-XXXX|  26.58  12.942  40.403  34.509 1499.8474 07:54:10.57M
2015-11-04T07:54:20.330Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.403  34.509 1499.8480 07:54:10.77M
2015-11-04T07:54:20.534Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.404  34.509 1499.8481 07:54:10.97M
2015-11-04T07:54:20.734Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.404  34.510 1499.8475 07:54:11.19M
2015-11-04T07:54:20.939Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.405  34.511 1499.8481 07:54:11.39M
2015-11-04T07:54:21.139Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.405  34.511 1499.8479 07:54:11.59M
2015-11-04T07:54:21.370Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.404  34.511 1499.8472 07:54:11.78M
2015-11-04T07:54:21.544Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.404  34.510 1499.8467 07:54:12.00M
2015-11-04T07:54:21.749Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.404  34.510 1499.8463 07:54:12.20M
2015-11-04T07:54:21.949Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.404  34.510 1499.8459 07:54:12.40M
2015-11-04T07:54:22.154Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.404  34.510 1499.8459 07:54:12.60M
2015-11-04T07:54:22.359Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.404  34.511 1499.8450 07:54:12.80M
2015-11-04T07:54:22.559Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.404  34.511 1499.8444 07:54:13.02M
2015-11-04T07:54:22.784Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.404  34.511 1499.8448 07:54:13.22M
2015-11-04T07:54:22.964Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.404  34.511 1499.8461 07:54:13.43M
2015-11-04T07:54:23.169Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.405  34.511 1499.8468 07:54:13.61M
2015-11-04T07:54:23.374Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.406  34.511 1499.8483 07:54:13.81M
2015-11-04T07:54:23.574Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.406  34.512 1499.8490 07:54:14.03M
2015-11-04T07:54:23.779Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.407  34.512 1499.8500 07:54:14.23M
2015-11-04T07:54:23.979Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.406  34.511 1499.8505 07:54:14.43M
2015-11-04T07:54:24.184Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.407  34.512 1499.8508 07:54:14.63M
2015-11-04T07:54:24.389Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.408  34.513 1499.8513 07:54:14.83M
2015-11-04T07:54:24.589Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.408  34.514 1499.8512 07:54:15.05M
2015-11-04T07:54:24.794Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.410  34.515 1499.8524 07:54:15.25M
2015-11-04T07:54:24.999Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.411  34.517 1499.8539 07:54:15.45M
2015-11-04T07:54:25.199Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.412  34.518 1499.8560 07:54:15.64M
2015-11-04T07:54:25.404Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.414  34.520 1499.8584 07:54:15.84M
2015-11-04T07:54:25.604Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.456  34.559 1499.9060 07:54:16.07M
2015-11-04T07:54:25.809Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.483  34.586 1499.9366 07:54:16.26M
2015-11-04T07:54:26.014Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.513  34.614 1499.9694 07:54:16.46M
2015-11-04T07:54:26.214Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.535  34.635 1499.9930 07:54:16.66M
2015-11-04T07:54:26.420Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.535  34.636 1499.9923 07:54:16.86M
2015-11-04T07:54:26.619Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.536  34.637 1499.9915 07:54:17.08M
2015-11-04T07:54:26.825Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.537  34.638 1499.9915 07:54:17.28M
2015-11-04T07:54:27.025Z|I-OCEAN7-304-XXXX|  26.51  12.940  40.537  34.639 1499.9927 07:54:17.48M
2015-11-04T07:54:27.245Z|I-OCEAN7-304-XXXX|  26.52  12.940  40.538  34.640 1499.9935 07:54:17.67M
2015-11-04T07:54:27.434Z|I-OCEAN7-304-XXXX|  26.57  12.940  40.539  34.641 1499.9962 07:54:17.89M
2015-11-04T07:54:27.635Z|I-OCEAN7-304-XXXX|  26.58  12.940  40.540  34.642 1499.9977 07:54:18.09M
2015-11-04T07:54:27.839Z|I-OCEAN7-304-XXXX|  26.58  12.940  40.541  34.643 1499.9994 07:54:18.29M
2015-11-04T07:54:28.045Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.543  34.644 1500.0009 07:54:18.49M
2015-11-04T07:54:28.245Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.544  34.645 1500.0026 07:54:18.69M
2015-11-04T07:54:28.450Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.545  34.646 1500.0042 07:54:18.89M
2015-11-04T07:54:28.650Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.546  34.647 1500.0059 07:54:19.11M
2015-11-04T07:54:28.855Z|I-OCEAN7-304-XXXX|  26.56  12.941  40.547  34.647 1500.0065 07:54:19.30M
2015-11-04T07:54:29.055Z|I-OCEAN7-304-XXXX|  26.60  12.941  40.548  34.649 1500.0079 07:54:19.51M
2015-11-04T07:54:29.260Z|I-OCEAN7-304-XXXX|  26.60  12.941  40.549  34.650 1500.0090 07:54:19.70M
2015-11-04T07:54:29.465Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.550  34.650 1500.0098 07:54:19.90M
2015-11-04T07:54:29.670Z|I-OCEAN7-304-XXXX|  26.61  12.941  40.550  34.650 1500.0114 07:54:20.12M
2015-11-04T07:54:29.870Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.550  34.650 1500.0120 07:54:20.32M
2015-11-04T07:54:30.070Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.550  34.650 1500.0121 07:54:20.52M
2015-11-04T07:54:30.275Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.551  34.650 1500.0117 07:54:20.72M
2015-11-04T07:54:30.480Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.551  34.650 1500.0115 07:54:20.92M
2015-11-04T07:54:30.680Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.551  34.651 1500.0115 07:54:21.14M
2015-11-04T07:54:30.885Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.550  34.651 1500.0106 07:54:21.34M
2015-11-04T07:54:31.085Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.550  34.650 1500.0094 07:54:21.53M
2015-11-04T07:54:31.295Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.549  34.650 1500.0083 07:54:21.73M
2015-11-04T07:54:31.495Z|I-OCEAN7-304-XXXX|  26.58  12.940  40.549  34.650 1500.0083 07:54:21.93M
2015-11-04T07:54:31.710Z|I-OCEAN7-304-XXXX|  26.54  12.940  40.549  34.650 1500.0073 07:54:22.15M
2015-11-04T07:54:31.900Z|I-OCEAN7-304-XXXX|  26.55  12.940  40.550  34.651 1500.0079 07:54:22.37M
2015-11-04T07:54:32.105Z|I-OCEAN7-304-XXXX|  26.55  12.940  40.550  34.651 1500.0088 07:54:22.55M
2015-11-04T07:54:32.305Z|I-OCEAN7-304-XXXX|  26.58  12.941  40.550  34.651 1500.0100 07:54:22.75M
2015-11-04T07:54:32.510Z|I-OCEAN7-304-XXXX|  26.59  12.941  40.551  34.651 1500.0112 07:54:22.95M
2015-11-04T07:54:32.710Z|I-OCEAN7-304-XXXX|  26.59  12.941  40.551  34.651 1500.0122 07:54:23.17M
2015-11-04T07:54:32.915Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.552  34.652 1500.0120 07:54:23.36M
2015-11-04T07:54:33.130Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.552  34.652 1500.0121 07:54:23.56M
2015-11-04T07:54:33.320Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.552  34.652 1500.0114 07:54:23.76M
2015-11-04T07:54:33.525Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.551  34.651 1500.0109 07:54:23.96M
2015-11-04T07:54:33.725Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.550  34.651 1500.0095 07:54:24.18M
2015-11-04T07:54:33.935Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.550  34.650 1500.0093 07:54:24.38M
2015-11-04T07:54:34.135Z|I-OCEAN7-304-XXXX|  26.45  12.943  40.550  34.648 1500.0120 07:54:24.58M
2015-11-04T07:54:34.335Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.550  34.649 1500.0133 07:54:24.78M
2015-11-04T07:54:34.540Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.550  34.648 1500.0129 07:54:25.00M
2015-11-04T07:54:34.745Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.549  34.647 1500.0133 07:54:25.20M
2015-11-04T07:54:34.945Z|I-OCEAN7-304-XXXX|  26.45  12.944  40.549  34.647 1500.0144 07:54:25.40M
2015-11-04T07:54:35.145Z|I-OCEAN7-304-XXXX|  26.45  12.944  40.549  34.647 1500.0139 07:54:25.59M
2015-11-04T07:54:35.355Z|I-OCEAN7-304-XXXX|  26.41  12.944  40.550  34.648 1500.0132 07:54:25.79M
2015-11-04T07:54:35.555Z|I-OCEAN7-304-XXXX|  26.44  12.943  40.550  34.648 1500.0132 07:54:26.01M
2015-11-04T07:54:35.760Z|I-OCEAN7-304-XXXX|  26.44  12.943  40.550  34.648 1500.0137 07:54:26.21M
2015-11-04T07:54:35.960Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.550  34.649 1500.0142 07:54:26.41M
2015-11-04T07:54:36.180Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.551  34.649 1500.0140 07:54:26.61M
2015-11-04T07:54:36.365Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.551  34.653 1500.0074 07:54:26.82M
2015-11-04T07:54:36.570Z|I-OCEAN7-304-XXXX|  26.49  12.939  40.552  34.654 1500.0082 07:54:27.03M
2015-11-04T07:54:36.775Z|I-OCEAN7-304-XXXX|  26.49  12.939  40.553  34.655 1500.0089 07:54:27.22M
2015-11-04T07:54:36.975Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.554  34.653 1500.0171 07:54:27.43M
2015-11-04T07:54:37.180Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.555  34.653 1500.0201 07:54:27.62M
2015-11-04T07:54:37.380Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.555  34.654 1500.0197 07:54:27.82M
2015-11-04T07:54:37.585Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.556  34.654 1500.0194 07:54:28.04M
2015-11-04T07:54:37.790Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.556  34.655 1500.0199 07:54:28.24M
2015-11-04T07:54:37.990Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.556  34.655 1500.0194 07:54:28.44M
2015-11-04T07:54:38.190Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.556  34.655 1500.0186 07:54:28.64M
2015-11-04T07:54:38.400Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.555  34.655 1500.0178 07:54:28.84M
2015-11-04T07:54:38.600Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.547  34.647 1500.0076 07:54:29.06M
2015-11-04T07:54:38.800Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.547  34.646 1500.0076 07:54:29.26M
2015-11-04T07:54:39.005Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.546  34.646 1500.0079 07:54:29.45M
2015-11-04T07:54:39.210Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.546  34.646 1500.0084 07:54:29.65M
2015-11-04T07:54:39.410Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.546  34.645 1500.0087 07:54:29.85M
2015-11-04T07:54:39.615Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.546  34.645 1500.0084 07:54:30.07M
2015-11-04T07:54:39.815Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.546  34.645 1500.0090 07:54:30.27M
2015-11-04T07:54:40.020Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.546  34.644 1500.0083 07:54:30.47M
2015-11-04T07:54:40.225Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.546  34.645 1500.0094 07:54:30.67M
2015-11-04T07:54:40.425Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.547  34.646 1500.0109 07:54:30.87M
2015-11-04T07:54:40.645Z|I-OCEAN7-304-XXXX|  26.56  12.943  40.548  34.646 1500.0127 07:54:31.09M
2015-11-04T07:54:40.835Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.549  34.647 1500.0135 07:54:31.30M
2015-11-04T07:54:41.035Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.549  34.647 1500.0145 07:54:31.49M
2015-11-04T07:54:41.240Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.550  34.648 1500.0154 07:54:31.68M
2015-11-04T07:54:41.445Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.550  34.649 1500.0148 07:54:31.88M
2015-11-04T07:54:41.645Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.551  34.650 1500.0143 07:54:32.10M
2015-11-04T07:54:41.850Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.552  34.650 1500.0150 07:54:32.30M
2015-11-04T07:54:42.050Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.552  34.651 1500.0142 07:54:32.50M
2015-11-04T07:54:42.255Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.552  34.651 1500.0137 07:54:32.70M
2015-11-04T07:54:42.460Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.552  34.651 1500.0135 07:54:32.90M
2015-11-04T07:54:42.660Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.552  34.652 1500.0146 07:54:33.12M
2015-11-04T07:54:42.860Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.552  34.652 1500.0145 07:54:33.32M
2015-11-04T07:54:43.065Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.552  34.651 1500.0138 07:54:33.51M
2015-11-04T07:54:43.270Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.552  34.652 1500.0133 07:54:33.71M
2015-11-04T07:54:43.470Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.553  34.652 1500.0140 07:54:33.91M
2015-11-04T07:54:43.675Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.553  34.652 1500.0138 07:54:34.13M
2015-11-04T07:54:43.880Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.553  34.652 1500.0135 07:54:34.33M
2015-11-04T07:54:44.080Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.553  34.653 1500.0139 07:54:34.53M
2015-11-04T07:54:44.285Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.553  34.653 1500.0139 07:54:34.73M
2015-11-04T07:54:44.485Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.553  34.653 1500.0146 07:54:34.93M
2015-11-04T07:54:44.690Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.553  34.653 1500.0154 07:54:35.14M
2015-11-04T07:54:44.895Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.553  34.653 1500.0149 07:54:35.34M
2015-11-04T07:54:45.110Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.553  34.653 1500.0137 07:54:35.54M
2015-11-04T07:54:45.300Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.553  34.652 1500.0132 07:54:35.76M
2015-11-04T07:54:45.500Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.552  34.652 1500.0133 07:54:35.94M
2015-11-04T07:54:45.710Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.553  34.653 1500.0128 07:54:36.16M
2015-11-04T07:54:45.910Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.552  34.653 1500.0125 07:54:36.36M
2015-11-04T07:54:46.110Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.553  34.653 1500.0121 07:54:36.56M
2015-11-04T07:54:46.315Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.553  34.653 1500.0118 07:54:36.76M
2015-11-04T07:54:46.520Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.552  34.652 1500.0114 07:54:36.96M
2015-11-04T07:54:46.730Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.552  34.652 1500.0116 07:54:37.18M
2015-11-04T07:54:46.925Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.552  34.652 1500.0122 07:54:37.37M
2015-11-04T07:54:47.130Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.552  34.652 1500.0125 07:54:37.57M
2015-11-04T07:54:47.332Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.552  34.652 1500.0133 07:54:37.77M
2015-11-04T07:54:47.535Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.552  34.652 1500.0128 07:54:37.97M
2015-11-04T07:54:47.735Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.552  34.652 1500.0129 07:54:38.19M
2015-11-04T07:54:47.940Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.552  34.652 1500.0138 07:54:38.39M
2015-11-04T07:54:48.145Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.553  34.652 1500.0148 07:54:38.59M
2015-11-04T07:54:48.345Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.553  34.652 1500.0154 07:54:38.79M
2015-11-04T07:54:48.550Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.554  34.652 1500.0166 07:54:39.01M
2015-11-04T07:54:48.750Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.554  34.652 1500.0173 07:54:39.21M
2015-11-04T07:54:48.955Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.554  34.652 1500.0183 07:54:39.41M
2015-11-04T07:54:49.160Z|I-OCEAN7-304-XXXX|  26.50  12.945  40.554  34.651 1500.0233 07:54:39.60M
2015-11-04T07:54:49.360Z|I-OCEAN7-304-XXXX|  26.51  12.945  40.554  34.650 1500.0239 07:54:39.80M
2015-11-04T07:54:49.580Z|I-OCEAN7-304-XXXX|  26.51  12.945  40.554  34.650 1500.0242 07:54:40.02M
2015-11-04T07:54:49.766Z|I-OCEAN7-304-XXXX|  26.45  12.946  40.554  34.650 1500.0237 07:54:40.24M
2015-11-04T07:54:49.973Z|I-OCEAN7-304-XXXX|  26.51  12.946  40.555  34.650 1500.0247 07:54:40.42M
2015-11-04T07:54:50.176Z|I-OCEAN7-304-XXXX|  26.51  12.946  40.554  34.650 1500.0248 07:54:40.62M
2015-11-04T07:54:50.376Z|I-OCEAN7-304-XXXX|  26.49  12.946  40.554  34.650 1500.0243 07:54:40.82M
2015-11-04T07:54:50.580Z|I-OCEAN7-304-XXXX|  26.50  12.946  40.554  34.650 1500.0251 07:54:41.04M
2015-11-04T07:54:50.810Z|I-OCEAN7-304-XXXX|  26.50  12.946  40.555  34.650 1500.0248 07:54:41.23M
2015-11-04T07:54:50.986Z|I-OCEAN7-304-XXXX|  26.52  12.945  40.555  34.651 1500.0243 07:54:41.44M
2015-11-04T07:54:51.185Z|I-OCEAN7-304-XXXX|  26.52  12.945  40.555  34.651 1500.0236 07:54:41.63M
2015-11-04T07:54:51.391Z|I-OCEAN7-304-XXXX|  26.52  12.945  40.555  34.651 1500.0234 07:54:41.83M
2015-11-04T07:54:51.596Z|I-OCEAN7-304-XXXX|  26.52  12.945  40.555  34.652 1500.0228 07:54:42.05M
2015-11-04T07:54:51.796Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.555  34.652 1500.0227 07:54:42.25M
2015-11-04T07:54:52.000Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.555  34.652 1500.0222 07:54:42.45M
2015-11-04T07:54:52.206Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.555  34.652 1500.0212 07:54:42.65M
2015-11-04T07:54:52.406Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.556  34.653 1500.0217 07:54:42.85M
2015-11-04T07:54:52.611Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.556  34.653 1500.0227 07:54:43.07M
2015-11-04T07:54:52.845Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.556  34.653 1500.0228 07:54:43.26M
2015-11-04T07:54:53.016Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.556  34.653 1500.0232 07:54:43.46M
2015-11-04T07:54:53.221Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.556  34.654 1500.0228 07:54:43.66M
2015-11-04T07:54:53.421Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.556  34.654 1500.0228 07:54:43.86M
2015-11-04T07:54:53.626Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.556  34.654 1500.0223 07:54:44.08M
2015-11-04T07:54:53.826Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.556  34.654 1500.0217 07:54:44.28M
2015-11-04T07:54:54.052Z|I-OCEAN7-304-XXXX|  26.64  12.943  40.555  34.653 1500.0220 07:54:44.48M
2015-11-04T07:54:54.231Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.555  34.653 1500.0210 07:54:44.70M
2015-11-04T07:54:54.436Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.554  34.653 1500.0201 07:54:44.88M
2015-11-04T07:54:54.641Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.554  34.652 1500.0199 07:54:45.10M
2015-11-04T07:54:54.841Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.554  34.652 1500.0194 07:54:45.29M
2015-11-04T07:54:55.041Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.554  34.652 1500.0200 07:54:45.49M
2015-11-04T07:54:55.246Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.554  34.652 1500.0199 07:54:45.69M
2015-11-04T07:54:55.452Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.553  34.651 1500.0195 07:54:45.89M
2015-11-04T07:54:55.656Z|I-OCEAN7-304-XXXX|  26.60  12.943  40.553  34.651 1500.0192 07:54:46.11M
2015-11-04T07:54:55.861Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.553  34.651 1500.0182 07:54:46.31M
2015-11-04T07:54:56.061Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.553  34.651 1500.0165 07:54:46.51M
2015-11-04T07:54:56.261Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.553  34.651 1500.0162 07:54:46.71M
2015-11-04T07:54:56.466Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.552  34.651 1500.0157 07:54:46.91M
2015-11-04T07:54:56.671Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.552  34.651 1500.0159 07:54:47.13M
2015-11-04T07:54:56.871Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.553  34.651 1500.0162 07:54:47.33M
2015-11-04T07:54:57.076Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.553  34.651 1500.0159 07:54:47.52M
2015-11-04T07:54:57.281Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.553  34.652 1500.0151 07:54:47.72M
2015-11-04T07:54:57.481Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.553  34.652 1500.0159 07:54:47.92M
2015-11-04T07:54:57.686Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.554  34.653 1500.0155 07:54:48.14M
2015-11-04T07:54:57.892Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.554  34.653 1500.0160 07:54:48.34M
2015-11-04T07:54:58.092Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.554  34.653 1500.0148 07:54:48.54M
2015-11-04T07:54:58.296Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.553  34.653 1500.0145 07:54:48.74M
2015-11-04T07:54:58.516Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.553  34.653 1500.0137 07:54:48.94M
2015-11-04T07:54:58.701Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.553  34.653 1500.0127 07:54:49.17M
2015-11-04T07:54:58.901Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.553  34.653 1500.0122 07:54:49.35M
2015-11-04T07:54:59.106Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.553  34.653 1500.0121 07:54:49.55M
2015-11-04T07:54:59.311Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.552  34.653 1500.0114 07:54:49.75M
2015-11-04T07:54:59.530Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.552  34.653 1500.0106 07:54:49.95M
2015-11-04T07:54:59.716Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.552  34.652 1500.0114 07:54:50.17M
2015-11-04T07:54:59.921Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.552  34.652 1500.0106 07:54:50.37M