2015-11-04T07:52:00.033Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.546  34.644 1500.0089 07:51:50.49M
2015-11-04T07:52:00.238Z|I-OCEAN7-304-XXXX|  26.43  12.943  40.552  34.650 1500.0145 07:51:50.68M
2015-11-04T07:52:00.438Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.552  34.651 1500.0142 07:51:50.87M
2015-11-04T07:52:00.638Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.552  34.651 1500.0134 07:51:51.09M
2015-11-04T07:52:00.848Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.552  34.651 1500.0131 07:51:51.29M
2015-11-04T07:52:01.048Z|I-OCEAN7-304-XXXX|  26.43  12.942  40.552  34.652 1500.0120 07:51:51.49M
2015-11-04T07:52:01.253Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.552  34.652 1500.0116 07:51:51.69M
2015-11-04T07:52:01.458Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.552  34.652 1500.0121 07:51:51.89M
2015-11-04T07:52:01.658Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.552  34.652 1500.0123 07:51:52.11M
2015-11-04T07:52:01.863Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.551  34.651 1500.0125 07:51:52.31M
2015-11-04T07:52:02.063Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.552  34.651 1500.0118 07:51:52.51M
2015-11-04T07:52:02.263Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.553  34.652 1500.0134 07:51:52.70M
2015-11-04T07:52:02.468Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.554  34.653 1500.0148 07:51:52.90M
2015-11-04T07:52:02.673Z|I-OCEAN7-304-XXXX|  26.48  12.946  40.554  34.649 1500.0254 07:51:53.12M
2015-11-04T07:52:02.879Z|I-OCEAN7-304-XXXX|  26.52  12.947  40.554  34.649 1500.0266 07:51:53.32M
2015-11-04T07:52:03.078Z|I-OCEAN7-304-XXXX|  26.53  12.947  40.554  34.649 1500.0265 07:51:53.52M
2015-11-04T07:52:03.283Z|I-OCEAN7-304-XXXX|  26.53  12.946  40.554  34.649 1500.0270 07:51:53.72M
2015-11-04T07:52:03.483Z|I-OCEAN7-304-XXXX|  26.54  12.946  40.555  34.650 1500.0266 07:51:53.92M
2015-11-04T07:52:03.683Z|I-OCEAN7-304-XXXX|  26.54  12.946  40.554  34.649 1500.0253 07:51:54.14M
2015-11-04T07:52:03.894Z|I-OCEAN7-304-XXXX|  26.55  12.946  40.553  34.649 1500.0245 07:51:54.33M
2015-11-04T07:52:04.098Z|I-OCEAN7-304-XXXX|  26.56  12.946  40.553  34.648 1500.0243 07:51:54.54M
2015-11-04T07:52:04.313Z|I-OCEAN7-304-XXXX|  26.59  12.946  40.552  34.648 1500.0237 07:51:54.74M
2015-11-04T07:52:04.498Z|I-OCEAN7-304-XXXX|  26.59  12.945  40.552  34.648 1500.0225 07:51:54.95M
2015-11-04T07:52:04.748Z|I-OCEAN7-304-XXXX|  26.55  12.945  40.551  34.648 1500.0200 07:51:55.15M
2015-11-04T07:52:04.903Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.551  34.648 1500.0193 07:51:55.40M
2015-11-04T07:52:05.108Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.542  34.640 1500.0088 07:51:55.55M
2015-11-04T07:52:05.308Z|I-OCEAN7-304-XXXX|  26.60  12.944  40.541  34.640 1500.0068 07:51:55.75M
2015-11-04T07:52:05.513Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.541  34.640 1500.0044 07:51:55.95M
2015-11-04T07:52:05.718Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.540  34.639 1500.0031 07:51:56.17M
2015-11-04T07:52:05.924Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.540  34.639 1500.0026 07:51:56.36M
2015-11-04T07:52:06.123Z|I-OCEAN7-304-XXXX|  26.55  12.943  40.539  34.638 1500.0021 07:51:56.57M
2015-11-04T07:52:06.323Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.540  34.638 1500.0031 07:51:56.76M
2015-11-04T07:52:06.528Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.540  34.638 1500.0034 07:51:56.96M
2015-11-04T07:52:06.733Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.540  34.639 1500.0040 07:51:57.18M
2015-11-04T07:52:06.939Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.541  34.640 1500.0038 07:51:57.38M
2015-11-04T07:52:07.139Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.553  34.652 1500.0167 07:51:57.58M
2015-11-04T07:52:07.343Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.555  34.653 1500.0179 07:51:57.78M
2015-11-04T07:52:07.544Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.556  34.655 1500.0189 07:51:58.00M
2015-11-04T07:52:07.749Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.557  34.656 1500.0198 07:51:58.19M
2015-11-04T07:52:07.954Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.557  34.656 1500.0204 07:51:58.39M
2015-11-04T07:52:08.154Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.558  34.656 1500.0220 07:51:58.60M
2015-11-04T07:52:08.359Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.558  34.657 1500.0221 07:51:58.79M
2015-11-04T07:52:08.559Z|I-OCEAN7-304-XXXX|  26.47  12.943  40.558  34.657 1500.0216 07:51:59.01M
2015-11-04T07:52:08.784Z|I-OCEAN7-304-XXXX|  26.47  12.943  40.558  34.656 1500.0208 07:51:59.21M
2015-11-04T07:52:08.969Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.557  34.655 1500.0200 07:51:59.43M
2015-11-04T07:52:09.169Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.556  34.655 1500.0186 07:51:59.61M
2015-11-04T07:52:09.374Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.555  34.654 1500.0173 07:51:59.81M
2015-11-04T07:52:09.574Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.555  34.653 1500.0172 07:52:00.03M
2015-11-04T07:52:09.824Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.554  34.653 1500.0171 07:52:00.23M
2015-11-04T07:52:09.984Z|I-OCEAN7-304-XXXX|  26.47  12.943  40.554  34.652 1500.0173 07:52:00.47M
2015-11-04T07:52:10.184Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.553  34.652 1500.0170 07:52:00.62M
2015-11-04T07:52:10.389Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.553  34.651 1500.0168 07:52:00.82M
2015-11-04T07:52:10.594Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.553  34.651 1500.0161 07:52:01.04M
2015-11-04T07:52:10.794Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.552  34.650 1500.0161 07:52:01.24M
2015-11-04T07:52:10.994Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.551  34.650 1500.0146 07:52:01.44M
2015-11-04T07:52:11.199Z|I-OCEAN7-304-XXXX|  26.47  12.943  40.551  34.650 1500.0143 07:52:01.64M
2015-11-04T07:52:11.404Z|I-OCEAN7-304-XXXX|  26.47  12.943  40.551  34.650 1500.0144 07:52:01.84M
2015-11-04T07:52:11.604Z|I-OCEAN7-304-XXXX|  26.47  12.943  40.551  34.650 1500.0139 07:52:02.06M
2015-11-04T07:52:11.809Z|I-OCEAN7-304-XXXX|  26.47  12.943  40.551  34.649 1500.0135 07:52:02.25M
2015-11-04T07:52:12.014Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.551  34.649 1500.0137 07:52:02.45M
2015-11-04T07:52:12.219Z|I-OCEAN7-304-XXXX|  26.47  12.943  40.551  34.650 1500.0137 07:52:02.65M
2015-11-04T07:52:12.419Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.552  34.651 1500.0139 07:52:02.85M
2015-11-04T07:52:12.624Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.551  34.651 1500.0128 07:52:03.07M
2015-11-04T07:52:12.824Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.551  34.651 1500.0117 07:52:03.27M
2015-11-04T07:52:13.029Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.551  34.651 1500.0112 07:52:03.47M
2015-11-04T07:52:13.249Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.551  34.651 1500.0120 07:52:03.67M
2015-11-04T07:52:13.434Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.551  34.650 1500.0125 07:52:03.88M
2015-11-04T07:52:13.639Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.551  34.650 1500.0128 07:52:04.09M
2015-11-04T07:52:13.839Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.551  34.650 1500.0137 07:52:04.29M
2015-11-04T07:52:14.039Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.552  34.650 1500.0135 07:52:04.49M
2015-11-04T07:52:14.249Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.552  34.650 1500.0143 07:52:04.68M
2015-11-04T07:52:14.449Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.552  34.650 1500.0150 07:52:04.88M
2015-11-04T07:52:14.649Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.552  34.650 1500.0156 07:52:05.10M
2015-11-04T07:52:14.899Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.552  34.650 1500.0156 07:52:05.30M
2015-11-04T07:52:15.059Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.552  34.650 1500.0162 07:52:05.54M
2015-11-04T07:52:15.259Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.552  34.650 1500.0166 07:52:05.70M
2015-11-04T07:52:15.464Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.552  34.650 1500.0166 07:52:05.90M
2015-11-04T07:52:15.664Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.552  34.650 1500.0177 07:52:06.12M
2015-11-04T07:52:15.890Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.552  34.649 1500.0175 07:52:06.31M
2015-11-04T07:52:16.074Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.552  34.650 1500.0175 07:52:06.52M
2015-11-04T07:52:16.289Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.552  34.650 1500.0171 07:52:06.71M
2015-11-04T07:52:16.479Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.552  34.650 1500.0175 07:52:06.91M
2015-11-04T07:52:16.684Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.552  34.651 1500.0166 07:52:07.13M
2015-11-04T07:52:16.884Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.552  34.651 1500.0160 07:52:07.33M
2015-11-04T07:52:17.084Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.552  34.651 1500.0154 07:52:07.53M
2015-11-04T07:52:17.289Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.552  34.651 1500.0146 07:52:07.73M
2015-11-04T07:52:17.495Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.552  34.652 1500.0150 07:52:07.93M
2015-11-04T07:52:17.714Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.553  34.652 1500.0154 07:52:08.15M
2015-11-04T07:52:17.899Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.553  34.652 1500.0156 07:52:08.36M
2015-11-04T07:52:18.104Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.553  34.652 1500.0149 07:52:08.54M
2015-11-04T07:52:18.304Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.552  34.651 1500.0148 07:52:08.74M
2015-11-04T07:52:18.509Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.552  34.651 1500.0150 07:52:08.94M
2015-11-04T07:52:18.709Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.553  34.651 1500.0157 07:52:09.16M
2015-11-04T07:52:18.914Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.553  34.651 1500.0159 07:52:09.36M
2015-11-04T07:52:19.114Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.553  34.651 1500.0167 07:52:09.56M
2015-11-04T07:52:19.324Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.553  34.651 1500.0166 07:52:09.76M
2015-11-04T07:52:19.524Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.553  34.651 1500.0161 07:52:09.96M
2015-11-04T07:52:19.729Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.553  34.651 1500.0167 07:52:10.18M
2015-11-04T07:52:19.979Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.552  34.650 1500.0170 07:52:10.37M
2015-11-04T07:52:20.134Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.552  34.650 1500.0159 07:52:10.62M
2015-11-04T07:52:20.339Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.552  34.650 1500.0162 07:52:10.77M
2015-11-04T07:52:20.539Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.552  34.650 1500.0148 07:52:10.97M
2015-11-04T07:52:20.739Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.552  34.650 1500.0138 07:52:11.19M
2015-11-04T07:52:20.944Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.551  34.650 1500.0138 07:52:11.39M
2015-11-04T07:52:21.144Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.552  34.650 1500.0143 07:52:11.59M
2015-11-04T07:52:21.349Z|I-OCEAN7-304-XXXX|  26.49  12.940  40.552  34.653 1500.0085 07:52:11.79M
2015-11-04T07:52:21.554Z|I-OCEAN7-304-XXXX|  26.49  12.940  40.552  34.653 1500.0079 07:52:12.01M
2015-11-04T07:52:21.759Z|I-OCEAN7-304-XXXX|  26.52  12.940  40.551  34.653 1500.0074 07:52:12.20M
2015-11-04T07:52:21.964Z|I-OCEAN7-304-XXXX|  26.51  12.939  40.551  34.652 1500.0065 07:52:12.40M
2015-11-04T07:52:22.179Z|I-OCEAN7-304-XXXX|  26.53  12.939  40.550  34.652 1500.0061 07:52:12.60M
2015-11-04T07:52:22.369Z|I-OCEAN7-304-XXXX|  26.53  12.939  40.549  34.651 1500.0050 07:52:12.82M
2015-11-04T07:52:22.569Z|I-OCEAN7-304-XXXX|  26.54  12.939  40.548  34.650 1500.0038 07:52:13.02M
2015-11-04T07:52:22.769Z|I-OCEAN7-304-XXXX|  26.50  12.939  40.547  34.650 1500.0011 07:52:13.22M
2015-11-04T07:52:22.974Z|I-OCEAN7-304-XXXX|  26.50  12.939  40.547  34.649 1500.0001 07:52:13.42M
2015-11-04T07:52:23.179Z|I-OCEAN7-304-XXXX|  26.49  12.939  40.546  34.648 1499.9996 07:52:13.62M
2015-11-04T07:52:23.384Z|I-OCEAN7-304-XXXX|  26.50  12.939  40.546  34.648 1499.9999 07:52:13.82M
2015-11-04T07:52:23.599Z|I-OCEAN7-304-XXXX|  26.54  12.939  40.545  34.647 1500.0010 07:52:14.04M
2015-11-04T07:52:23.784Z|I-OCEAN7-304-XXXX|  26.54  12.940  40.545  34.647 1500.0013 07:52:14.23M
2015-11-04T07:52:23.989Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.545  34.646 1500.0013 07:52:14.43M
2015-11-04T07:52:24.194Z|I-OCEAN7-304-XXXX|  26.49  12.940  40.545  34.646 1500.0016 07:52:14.63M
2015-11-04T07:52:24.399Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.545  34.646 1500.0013 07:52:14.83M
2015-11-04T07:52:24.599Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.545  34.646 1500.0024 07:52:15.05M
2015-11-04T07:52:24.804Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.545  34.646 1500.0024 07:52:15.25M
2015-11-04T07:52:25.009Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.545  34.646 1500.0029 07:52:15.45M
2015-11-04T07:52:25.209Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.546  34.646 1500.0039 07:52:15.65M
2015-11-04T07:52:25.409Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.546  34.646 1500.0056 07:52:15.85M
2015-11-04T07:52:25.614Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.547  34.646 1500.0074 07:52:16.06M
2015-11-04T07:52:25.819Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.548  34.647 1500.0089 07:52:16.27M
2015-11-04T07:52:26.024Z|I-OCEAN7-304-XXXX|  26.47  12.943  40.548  34.647 1500.0100 07:52:16.46M
2015-11-04T07:52:26.224Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.548  34.647 1500.0114 07:52:16.67M
2015-11-04T07:52:26.429Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.549  34.647 1500.0121 07:52:16.86M
2015-11-04T07:52:26.649Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.549  34.648 1500.0127 07:52:17.08M
2015-11-04T07:52:26.849Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.549  34.651 1500.0044 07:52:17.30M
2015-11-04T07:52:27.039Z|I-OCEAN7-304-XXXX|  26.46  12.939  40.548  34.651 1500.0016 07:52:17.48M
2015-11-04T07:52:27.239Z|I-OCEAN7-304-XXXX|  26.49  12.939  40.548  34.650 1500.0026 07:52:17.68M
2015-11-04T07:52:27.444Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.553  34.654 1500.0096 07:52:17.88M
2015-11-04T07:52:27.644Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.554  34.654 1500.0117 07:52:18.10M
2015-11-04T07:52:27.850Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.551  34.652 1500.0103 07:52:18.30M
2015-11-04T07:52:28.049Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.550  34.650 1500.0105 07:52:18.49M
2015-11-04T07:52:28.254Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.550  34.650 1500.0115 07:52:18.69M
2015-11-04T07:52:28.454Z|I-OCEAN7-304-XXXX|  26.55  12.943  40.545  34.644 1500.0079 07:52:18.89M
2015-11-04T07:52:28.659Z|I-OCEAN7-304-XXXX|  26.55  12.943  40.545  34.644 1500.0081 07:52:19.11M
2015-11-04T07:52:28.864Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.545  34.644 1500.0087 07:52:19.31M
2015-11-04T07:52:29.064Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.545  34.644 1500.0085 07:52:19.51M
2015-11-04T07:52:29.264Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.546  34.644 1500.0087 07:52:19.71M
2015-11-04T07:52:29.474Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.546  34.645 1500.0098 07:52:19.90M
2015-11-04T07:52:29.674Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.547  34.645 1500.0106 07:52:20.13M
2015-11-04T07:52:29.879Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.546  34.645 1500.0105 07:52:20.33M
2015-11-04T07:52:30.084Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.547  34.645 1500.0120 07:52:20.52M
2015-11-04T07:52:30.284Z|I-OCEAN7-304-XXXX|  26.47  12.943  40.548  34.646 1500.0116 07:52:20.72M
2015-11-04T07:52:30.490Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.549  34.647 1500.0123 07:52:20.92M
2015-11-04T07:52:30.695Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.549  34.647 1500.0123 07:52:21.14M
2015-11-04T07:52:30.895Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.550  34.648 1500.0135 07:52:21.34M
2015-11-04T07:52:31.115Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.550  34.648 1500.0137 07:52:21.54M
2015-11-04T07:52:31.300Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.550  34.649 1500.0133 07:52:21.76M
2015-11-04T07:52:31.505Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.551  34.650 1500.0135 07:52:21.94M
2015-11-04T07:52:31.705Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.551  34.650 1500.0138 07:52:22.15M
2015-11-04T07:52:31.909Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.552  34.651 1500.0140 07:52:22.35M
2015-11-04T07:52:32.110Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.552  34.651 1500.0134 07:52:22.55M
2015-11-04T07:52:32.315Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.552  34.651 1500.0134 07:52:22.75M
2015-11-04T07:52:32.520Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.551  34.651 1500.0128 07:52:22.95M
2015-11-04T07:52:32.720Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.551  34.651 1500.0122 07:52:23.17M
2015-11-04T07:52:32.925Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.552  34.651 1500.0121 07:52:23.37M
2015-11-04T07:52:33.125Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.551  34.651 1500.0122 07:52:23.57M
2015-11-04T07:52:33.330Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.552  34.651 1500.0129 07:52:23.77M
2015-11-04T07:52:33.535Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.552  34.651 1500.0140 07:52:23.97M
2015-11-04T07:52:33.735Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.553  34.652 1500.0146 07:52:24.19M
2015-11-04T07:52:33.940Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.553  34.652 1500.0155 07:52:24.38M
2015-11-04T07:52:34.140Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.553  34.652 1500.0159 07:52:24.58M
2015-11-04T07:52:34.345Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.554  34.653 1500.0165 07:52:24.78M
2015-11-04T07:52:34.550Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.554  34.653 1500.0178 07:52:25.00M
2015-11-04T07:52:34.763Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.555  34.653 1500.0179 07:52:25.20M
2015-11-04T07:52:34.955Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.555  34.653 1500.0190 07:52:25.40M
2015-11-04T07:52:35.205Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.555  34.654 1500.0198 07:52:25.60M
2015-11-04T07:52:35.360Z|I-OCEAN7-304-XXXX|  26.55  12.943  40.556  34.654 1500.0198 07:52:25.84M
2015-11-04T07:52:35.580Z|I-OCEAN7-304-XXXX|  26.55  12.943  40.556  34.654 1500.0200 07:52:26.02M
2015-11-04T07:52:35.765Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.555  34.654 1500.0189 07:52:26.23M
2015-11-04T07:52:35.970Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.555  34.654 1500.0183 07:52:26.41M
2015-11-04T07:52:36.175Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.555  34.653 1500.0175 07:52:26.61M
2015-11-04T07:52:36.375Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.554  34.653 1500.0168 07:52:26.81M
2015-11-04T07:52:36.580Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.554  34.652 1500.0160 07:52:27.03M
2015-11-04T07:52:36.785Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.553  34.652 1500.0150 07:52:27.23M
2015-11-04T07:52:36.985Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.552  34.651 1500.0145 07:52:27.43M
2015-11-04T07:52:37.190Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.552  34.651 1500.0148 07:52:27.63M
2015-11-04T07:52:37.390Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.552  34.652 1500.0137 07:52:27.83M
2015-11-04T07:52:37.595Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.552  34.651 1500.0139 07:52:28.05M
2015-11-04T07:52:37.795Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.552  34.651 1500.0143 07:52:28.25M
2015-11-04T07:52:38.000Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.552  34.651 1500.0133 07:52:28.44M
2015-11-04T07:52:38.205Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.552  34.651 1500.0127 07:52:28.64M
2015-11-04T07:52:38.405Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.552  34.651 1500.0121 07:52:28.84M
2015-11-04T07:52:38.610Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.552  34.652 1500.0116 07:52:29.06M
2015-11-04T07:52:38.815Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.552  34.652 1500.0105 07:52:29.26M
2015-11-04T07:52:39.015Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.552  34.652 1500.0114 07:52:29.46M
2015-11-04T07:52:39.220Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.552  34.652 1500.0117 07:52:29.66M
2015-11-04T07:52:39.420Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.552  34.652 1500.0114 07:52:29.86M
2015-11-04T07:52:39.620Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.552  34.652 1500.0114 07:52:30.07M
2015-11-04T07:52:39.825Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.552  34.652 1500.0106 07:52:30.27M
2015-11-04T07:52:40.045Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.552  34.652 1500.0101 07:52:30.47M
2015-11-04T07:52:40.230Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.552  34.652 1500.0100 07:52:30.69M
2015-11-04T07:52:40.435Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.552  34.653 1500.0101 07:52:30.87M
2015-11-04T07:52:40.640Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.553  34.653 1500.0112 07:52:31.09M
2015-11-04T07:52:40.840Z|I-OCEAN7-304-XXXX|  26.53  12.940  40.552  34.653 1500.0111 07:52:31.29M
2015-11-04T07:52:41.045Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.552  34.653 1500.0116 07:52:31.49M
2015-11-04T07:52:41.245Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.552  34.652 1500.0120 07:52:31.69M
2015-11-04T07:52:41.450Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.551  34.651 1500.0123 07:52:31.89M
2015-11-04T07:52:41.655Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.551  34.651 1500.0127 07:52:32.11M
2015-11-04T07:52:41.860Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.551  34.650 1500.0129 07:52:32.30M
2015-11-04T07:52:42.090Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.551  34.650 1500.0129 07:52:32.50M
2015-11-04T07:52:42.265Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.551  34.650 1500.0134 07:52:32.70M
2015-11-04T07:52:42.465Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.551  34.650 1500.0143 07:52:32.90M
2015-11-04T07:52:42.670Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.552  34.651 1500.0149 07:52:33.12M
2015-11-04T07:52:42.870Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.552  34.651 1500.0155 07:52:33.32M
2015-11-04T07:52:43.075Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.552  34.651 1500.0155 07:52:33.52M
2015-11-04T07:52:43.280Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.552  34.650 1500.0144 07:52:33.72M
2015-11-04T07:52:43.485Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.555  34.653 1500.0182 07:52:33.92M
2015-11-04T07:52:43.685Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.555  34.653 1500.0187 07:52:34.14M
2015-11-04T07:52:43.890Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.555  34.653 1500.0187 07:52:34.34M
2015-11-04T07:52:44.091Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.554  34.653 1500.0182 07:52:34.53M
2015-11-04T07:52:44.295Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.554  34.653 1500.0168 07:52:34.73M
2015-11-04T07:52:44.515Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.554  34.653 1500.0167 07:52:34.93M
2015-11-04T07:52:44.700Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.554  34.653 1500.0172 07:52:35.17M
2015-11-04T07:52:44.905Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.556  34.655 1500.0186 07:52:35.35M
2015-11-04T07:52:45.105Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.552  34.651 1500.0135 07:52:35.55M
2015-11-04T07:52:45.355Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.552  34.652 1500.0128 07:52:35.75M
2015-11-04T07:52:45.515Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.552  34.652 1500.0125 07:52:36.01M
2015-11-04T07:52:45.715Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.552  34.653 1500.0126 07:52:36.17M
2015-11-04T07:52:45.920Z|I-OCEAN7-304-XXXX|  26.58  12.941  40.553  34.653 1500.0139 07:52:36.36M
2015-11-04T07:52:46.120Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.553  34.653 1500.0131 07:52:36.56M
2015-11-04T07:52:46.325Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.552  34.652 1500.0127 07:52:36.76M
2015-11-04T07:52:46.531Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.552  34.651 1500.0118 07:52:36.96M
2015-11-04T07:52:46.730Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.552  34.651 1500.0132 07:52:37.18M
2015-11-04T07:52:46.935Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.552  34.652 1500.0133 07:52:37.38M
2015-11-04T07:52:47.140Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.552  34.652 1500.0128 07:52:37.58M
2015-11-04T07:52:47.335Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.552  34.652 1500.0116 07:52:37.78M
2015-11-04T07:52:47.545Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.552  34.652 1500.0110 07:52:37.97M
2015-11-04T07:52:47.745Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.552  34.652 1500.0104 07:52:38.19M
2015-11-04T07:52:47.950Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.551  34.651 1500.0103 07:52:38.39M
2015-11-04T07:52:48.150Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.551  34.651 1500.0103 07:52:38.59M
2015-11-04T07:52:48.355Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.551  34.650 1500.0106 07:52:38.79M
2015-11-04T07:52:48.555Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.551  34.650 1500.0109 07:52:39.01M
2015-11-04T07:52:48.760Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.551  34.651 1500.0106 07:52:39.21M
2015-11-04T07:52:48.980Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.551  34.651 1500.0107 07:52:39.41M
2015-11-04T07:52:49.165Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.551  34.651 1500.0106 07:52:39.62M
2015-11-04T07:52:49.370Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.551  34.650 1500.0096 07:52:39.81M
2015-11-04T07:52:49.575Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.550  34.651 1500.0087 07:52:40.03M
2015-11-04T07:52:49.775Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.550  34.651 1500.0094 07:52:40.23M
2015-11-04T07:52:49.980Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.551  34.651 1500.0092 07:52:40.42M
2015-11-04T07:52:50.180Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.550  34.651 1500.0093 07:52:40.62M
2015-11-04T07:52:50.430Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.550  34.651 1500.0092 07:52:40.82M
2015-11-04T07:52:50.590Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.551  34.651 1500.0085 07:52:41.09M
2015-11-04T07:52:50.790Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.550  34.651 1500.0082 07:52:41.24M
2015-11-04T07:52:50.995Z|I-OCEAN7-304-XXXX|  26.45  12.940  40.551  34.652 1500.0081 07:52:41.44M
2015-11-04T07:52:51.195Z|I-OCEAN7-304-XXXX|  26.45  12.940  40.551  34.652 1500.0085 07:52:41.64M
2015-11-04T07:52:51.400Z|I-OCEAN7-304-XXXX|  26.45  12.940  40.552  34.653 1500.0085 07:52:41.84M
2015-11-04T07:52:51.605Z|I-OCEAN7-304-XXXX|  26.45  12.940  40.552  34.653 1500.0084 07:52:42.06M
2015-11-04T07:52:51.806Z|I-OCEAN7-304-XXXX|  26.49  12.940  40.552  34.653 1500.0096 07:52:42.26M
2015-11-04T07:52:52.011Z|I-OCEAN7-304-XXXX|  26.49  12.940  40.551  34.652 1500.0090 07:52:42.45M
2015-11-04T07:52:52.211Z|I-OCEAN7-304-XXXX|  26.48  12.940  40.551  34.652 1500.0090 07:52:42.65M
2015-11-04T07:52:52.415Z|I-OCEAN7-304-XXXX|  26.48  12.940  40.552  34.652 1500.0094 07:52:42.85M
2015-11-04T07:52:52.621Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.552  34.652 1500.0110 07:52:43.07M
2015-11-04T07:52:52.821Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.552  34.652 1500.0123 07:52:43.27M
2015-11-04T07:52:53.021Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.552  34.652 1500.0131 07:52:43.47M
2015-11-04T07:52:53.231Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.552  34.652 1500.0139 07:52:43.66M
2015-11-04T07:52:53.452Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.554  34.653 1500.0153 07:52:43.87M
2015-11-04T07:52:53.650Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.554  34.653 1500.0176 07:52:44.10M
2015-11-04T07:52:53.835Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.555  34.654 1500.0187 07:52:44.29M
2015-11-04T07:52:54.035Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.555  34.654 1500.0192 07:52:44.48M
2015-11-04T07:52:54.241Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.555  34.654 1500.0194 07:52:44.68M
2015-11-04T07:52:54.445Z|I-OCEAN7-304-XXXX|  26.56  12.943  40.555  34.653 1500.0201 07:52:44.88M
2015-11-04T07:52:54.668Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.555  34.653 1500.0211 07:52:45.10M
2015-11-04T07:52:54.852Z|I-OCEAN7-304-XXXX|  26.61  12.943  40.554  34.653 1500.0205 07:52:45.30M
2015-11-04T07:52:55.056Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.555  34.653 1500.0211 07:52:45.50M
2015-11-04T07:52:55.261Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.555  34.653 1500.0214 07:52:45.70M
2015-11-04T07:52:55.461Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.556  34.654 1500.0217 07:52:45.90M
2015-11-04T07:52:55.666Z|I-OCEAN7-304-XXXX|  26.63  12.943  40.555  34.654 1500.0211 07:52:46.12M
2015-11-04T07:52:55.865Z|I-OCEAN7-304-XXXX|  26.59  12.942  40.555  34.654 1500.0192 07:52:46.32M
2015-11-04T07:52:56.071Z|I-OCEAN7-304-XXXX|  26.59  12.942  40.555  34.654 1500.0186 07:52:46.51M
2015-11-04T07:52:56.276Z|I-OCEAN7-304-XXXX|  26.59  12.942  40.555  34.654 1500.0186 07:52:46.71M
2015-11-04T07:52:56.476Z|I-OCEAN7-304-XXXX|  26.58  12.942  40.554  34.653 1500.0184 07:52:46.91M
2015-11-04T07:52:56.681Z|I-OCEAN7-304-XXXX|  26.58  12.942  40.554  34.652 1500.0178 07:52:47.13M
2015-11-04T07:52:56.881Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.553  34.652 1500.0170 07:52:47.33M
2015-11-04T07:52:57.081Z|I-OCEAN7-304-XXXX|  26.59  12.943  40.553  34.651 1500.0176 07:52:47.53M
2015-11-04T07:52:57.292Z|I-OCEAN7-304-XXXX|  26.59  12.942  40.553  34.652 1500.0168 07:52:47.72M
2015-11-04T07:52:57.492Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.547  34.646 1500.0092 07:52:47.93M
2015-11-04T07:52:57.696Z|I-OCEAN7-304-XXXX|  26.58  12.942  40.546  34.646 1500.0077 07:52:48.14M
2015-11-04T07:52:57.911Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.546  34.646 1500.0068 07:52:48.34M
2015-11-04T07:52:58.101Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.546  34.645 1500.0062 07:52:48.56M
2015-11-04T07:52:58.301Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.546  34.645 1500.0051 07:52:48.74M
2015-11-04T07:52:58.506Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.545  34.645 1500.0048 07:52:48.94M
2015-11-04T07:52:58.711Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.545  34.645 1500.0048 07:52:49.16M
2015-11-04T07:52:58.911Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.545  34.645 1500.0051 07:52:49.36M
2015-11-04T07:52:59.116Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.546  34.646 1500.0056 07:52:49.56M
2015-11-04T07:52:59.316Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.547  34.647 1500.0054 07:52:49.76M
2015-11-04T07:52:59.521Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.547  34.648 1500.0055 07:52:49.95M
2015-11-04T07:52:59.726Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.548  34.649 1500.0060 07:52:50.17M
2015-11-04T07:52:59.932Z|I-OCEAN7-304-XXXX|  26.41  12.941  40.549  34.649 1500.0059 07:52:50.37M