2015-11-04T07:50:00.043Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.550  34.650 1500.0107 07:49:50.48M
2015-11-04T07:50:00.249Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.549  34.649 1500.0092 07:49:50.68M
2015-11-04T07:50:00.448Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.549  34.649 1500.0081 07:49:50.88M
2015-11-04T07:50:00.653Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.549  34.649 1500.0076 07:49:51.09M
2015-11-04T07:50:00.853Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.549  34.649 1500.0077 07:49:51.30M
2015-11-04T07:50:01.058Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.550  34.650 1500.0084 07:49:51.49M
2015-11-04T07:50:01.258Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.554  34.654 1500.0143 07:49:51.69M
2015-11-04T07:50:01.463Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.555  34.654 1500.0151 07:49:51.89M
2015-11-04T07:50:01.668Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.556  34.656 1500.0165 07:49:52.11M
2015-11-04T07:50:01.889Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.557  34.657 1500.0165 07:49:52.31M
2015-11-04T07:50:02.073Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.557  34.657 1500.0175 07:49:52.51M
2015-11-04T07:50:02.273Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.557  34.657 1500.0164 07:49:52.71M
2015-11-04T07:50:02.478Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.557  34.657 1500.0159 07:49:52.91M
2015-11-04T07:50:02.683Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.557  34.657 1500.0161 07:49:53.13M
2015-11-04T07:50:02.933Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.557  34.657 1500.0161 07:49:53.32M
2015-11-04T07:50:03.088Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.558  34.658 1500.0175 07:49:53.57M
2015-11-04T07:50:03.288Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.557  34.657 1500.0171 07:49:53.72M
2015-11-04T07:50:03.493Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.557  34.657 1500.0166 07:49:53.92M
2015-11-04T07:50:03.713Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.556  34.656 1500.0164 07:49:54.14M
2015-11-04T07:50:03.898Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.556  34.656 1500.0162 07:49:54.36M
2015-11-04T07:50:04.103Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.556  34.655 1500.0159 07:49:54.54M
2015-11-04T07:50:04.308Z|I-OCEAN7-304-XXXX|  26.56  12.941  40.555  34.655 1500.0157 07:49:54.74M
2015-11-04T07:50:04.508Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.555  34.655 1500.0143 07:49:54.94M
2015-11-04T07:50:04.713Z|I-OCEAN7-304-XXXX|  26.56  12.941  40.554  34.654 1500.0139 07:49:55.16M
2015-11-04T07:50:04.913Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.552  34.652 1500.0123 07:49:55.35M
2015-11-04T07:50:05.118Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.552  34.652 1500.0121 07:49:55.55M
2015-11-04T07:50:05.323Z|I-OCEAN7-304-XXXX|  26.56  12.941  40.553  34.652 1500.0142 07:49:55.75M
2015-11-04T07:50:05.528Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.553  34.652 1500.0144 07:49:55.95M
2015-11-04T07:50:05.728Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.552  34.652 1500.0135 07:49:56.17M
2015-11-04T07:50:05.928Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.552  34.652 1500.0129 07:49:56.37M
2015-11-04T07:50:06.133Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.551  34.651 1500.0120 07:49:56.57M
2015-11-04T07:50:06.338Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.551  34.651 1500.0104 07:49:56.77M
2015-11-04T07:50:06.538Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.550  34.650 1500.0103 07:49:56.97M
2015-11-04T07:50:06.738Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.550  34.650 1500.0105 07:49:57.18M
2015-11-04T07:50:06.943Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.549  34.649 1500.0090 07:49:57.38M
2015-11-04T07:50:07.148Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.549  34.648 1500.0089 07:49:57.58M
2015-11-04T07:50:07.353Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.548  34.648 1500.0084 07:49:57.78M
2015-11-04T07:50:07.553Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.549  34.648 1500.0098 07:49:58.00M
2015-11-04T07:50:07.753Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.549  34.649 1500.0094 07:49:58.20M
2015-11-04T07:50:07.963Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.549  34.649 1500.0096 07:49:58.40M
2015-11-04T07:50:08.184Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.556  34.655 1500.0171 07:49:58.60M
2015-11-04T07:50:08.368Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.552  34.652 1500.0121 07:49:58.82M
2015-11-04T07:50:08.568Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.551  34.651 1500.0111 07:49:59.02M
2015-11-04T07:50:08.773Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.551  34.651 1500.0106 07:49:59.21M
2015-11-04T07:50:08.978Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.551  34.650 1500.0114 07:49:59.41M
2015-11-04T07:50:09.178Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.550  34.650 1500.0110 07:49:59.61M
2015-11-04T07:50:09.409Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.550  34.650 1500.0105 07:49:59.81M
2015-11-04T07:50:09.583Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.549  34.649 1500.0096 07:50:00.03M
2015-11-04T07:50:09.789Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.549  34.648 1500.0088 07:50:00.23M
2015-11-04T07:50:09.988Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.549  34.649 1500.0101 07:50:00.43M
2015-11-04T07:50:10.194Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.551  34.650 1500.0107 07:50:00.63M
2015-11-04T07:50:10.398Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.551  34.651 1500.0112 07:50:00.82M
2015-11-04T07:50:10.599Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.552  34.651 1500.0125 07:50:01.05M
2015-11-04T07:50:10.803Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.552  34.651 1500.0122 07:50:01.24M
2015-11-04T07:50:11.003Z|I-OCEAN7-304-XXXX|  26.41  12.941  40.552  34.651 1500.0106 07:50:01.44M
2015-11-04T07:50:11.209Z|I-OCEAN7-304-XXXX|  26.41  12.941  40.552  34.652 1500.0105 07:50:01.64M
2015-11-04T07:50:11.414Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.553  34.653 1500.0117 07:50:01.84M
2015-11-04T07:50:11.614Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.553  34.653 1500.0117 07:50:02.06M
2015-11-04T07:50:11.818Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.553  34.654 1500.0116 07:50:02.26M
2015-11-04T07:50:12.018Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.553  34.654 1500.0111 07:50:02.46M
2015-11-04T07:50:12.224Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.554  34.654 1500.0123 07:50:02.66M
2015-11-04T07:50:12.429Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.554  34.655 1500.0122 07:50:02.86M
2015-11-04T07:50:12.649Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.555  34.655 1500.0125 07:50:03.08M
2015-11-04T07:50:12.834Z|I-OCEAN7-304-XXXX|  26.42  12.940  40.555  34.656 1500.0117 07:50:03.29M
2015-11-04T07:50:13.084Z|I-OCEAN7-304-XXXX|  26.42  12.940  40.555  34.656 1500.0114 07:50:03.47M
2015-11-04T07:50:13.239Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.554  34.655 1500.0111 07:50:03.72M
2015-11-04T07:50:13.444Z|I-OCEAN7-304-XXXX|  26.48  12.940  40.554  34.655 1500.0115 07:50:03.87M
2015-11-04T07:50:13.644Z|I-OCEAN7-304-XXXX|  26.48  12.940  40.555  34.656 1500.0115 07:50:04.09M
2015-11-04T07:50:13.849Z|I-OCEAN7-304-XXXX|  26.48  12.940  40.555  34.656 1500.0126 07:50:04.29M
2015-11-04T07:50:14.049Z|I-OCEAN7-304-XXXX|  26.51  12.940  40.556  34.657 1500.0140 07:50:04.49M
2015-11-04T07:50:14.254Z|I-OCEAN7-304-XXXX|  26.51  12.940  40.556  34.657 1500.0149 07:50:04.68M
2015-11-04T07:50:14.459Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.556  34.657 1500.0150 07:50:04.89M
2015-11-04T07:50:14.659Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.557  34.657 1500.0171 07:50:05.11M
2015-11-04T07:50:14.864Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.558  34.658 1500.0177 07:50:05.30M
2015-11-04T07:50:15.069Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.558  34.657 1500.0181 07:50:05.50M
2015-11-04T07:50:15.269Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.557  34.656 1500.0182 07:50:05.70M
2015-11-04T07:50:15.474Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.557  34.656 1500.0178 07:50:05.90M
2015-11-04T07:50:15.674Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.556  34.656 1500.0173 07:50:06.12M
2015-11-04T07:50:15.879Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.556  34.655 1500.0177 07:50:06.32M
2015-11-04T07:50:16.079Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.556  34.655 1500.0168 07:50:06.52M
2015-11-04T07:50:16.284Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.555  34.655 1500.0166 07:50:06.72M
2015-11-04T07:50:16.484Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.554  34.654 1500.0162 07:50:06.92M
2015-11-04T07:50:16.694Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.554  34.653 1500.0155 07:50:07.13M
2015-11-04T07:50:16.894Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.554  34.653 1500.0150 07:50:07.34M
2015-11-04T07:50:17.114Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.553  34.653 1500.0156 07:50:07.53M
2015-11-04T07:50:17.330Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.553  34.652 1500.0148 07:50:07.75M
2015-11-04T07:50:17.504Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.552  34.652 1500.0140 07:50:07.93M
2015-11-04T07:50:17.704Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.551  34.650 1500.0120 07:50:08.15M
2015-11-04T07:50:17.909Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.550  34.649 1500.0100 07:50:08.35M
2015-11-04T07:50:18.114Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.549  34.648 1500.0088 07:50:08.55M
2015-11-04T07:50:18.314Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.548  34.648 1500.0079 07:50:08.75M
2015-11-04T07:50:18.519Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.548  34.648 1500.0081 07:50:08.95M
2015-11-04T07:50:18.719Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.548  34.648 1500.0068 07:50:09.17M
2015-11-04T07:50:18.924Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.547  34.647 1500.0059 07:50:09.36M
2015-11-04T07:50:19.129Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.547  34.647 1500.0054 07:50:09.56M
2015-11-04T07:50:19.329Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.547  34.647 1500.0055 07:50:09.76M
2015-11-04T07:50:19.534Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.546  34.647 1500.0048 07:50:09.96M
2015-11-04T07:50:19.734Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.551  34.651 1500.0103 07:50:10.18M
2015-11-04T07:50:19.939Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.552  34.652 1500.0117 07:50:10.38M
2015-11-04T07:50:20.144Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.552  34.652 1500.0127 07:50:10.58M
2015-11-04T07:50:20.344Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.553  34.653 1500.0123 07:50:10.78M
2015-11-04T07:50:20.549Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.554  34.654 1500.0131 07:50:10.97M
2015-11-04T07:50:20.749Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.555  34.655 1500.0148 07:50:11.20M
2015-11-04T07:50:20.954Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.556  34.656 1500.0150 07:50:11.39M
2015-11-04T07:50:21.159Z|I-OCEAN7-304-XXXX|  26.45  12.940  40.556  34.657 1500.0142 07:50:11.59M
2015-11-04T07:50:21.359Z|I-OCEAN7-304-XXXX|  26.45  12.940  40.555  34.656 1500.0127 07:50:11.79M
2015-11-04T07:50:21.579Z|I-OCEAN7-304-XXXX|  26.49  12.940  40.554  34.655 1500.0121 07:50:12.01M
2015-11-04T07:50:21.764Z|I-OCEAN7-304-XXXX|  26.51  12.940  40.554  34.654 1500.0116 07:50:12.23M
2015-11-04T07:50:21.969Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.553  34.654 1500.0107 07:50:12.41M
2015-11-04T07:50:22.174Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.553  34.654 1500.0105 07:50:12.61M
2015-11-04T07:50:22.374Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.554  34.654 1500.0115 07:50:12.81M
2015-11-04T07:50:22.579Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.553  34.654 1500.0120 07:50:13.02M
2015-11-04T07:50:22.779Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.553  34.653 1500.0118 07:50:13.22M
2015-11-04T07:50:22.984Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.552  34.653 1500.0111 07:50:13.42M
2015-11-04T07:50:23.189Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.551  34.652 1500.0103 07:50:13.62M
2015-11-04T07:50:23.394Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.551  34.651 1500.0111 07:50:13.82M
2015-11-04T07:50:23.594Z|I-OCEAN7-304-XXXX|  26.44  12.942  40.547  34.647 1500.0068 07:50:14.04M
2015-11-04T07:50:23.799Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.547  34.646 1500.0060 07:50:14.24M
2015-11-04T07:50:23.999Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.546  34.645 1500.0052 07:50:14.44M
2015-11-04T07:50:24.199Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.545  34.645 1500.0052 07:50:14.64M
2015-11-04T07:50:24.404Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.546  34.645 1500.0057 07:50:14.83M
2015-11-04T07:50:24.609Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.546  34.646 1500.0057 07:50:15.05M
2015-11-04T07:50:24.809Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.546  34.646 1500.0056 07:50:15.25M
2015-11-04T07:50:25.014Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.545  34.645 1500.0045 07:50:15.45M
2015-11-04T07:50:25.219Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.545  34.645 1500.0044 07:50:15.65M
2015-11-04T07:50:25.419Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.545  34.645 1500.0056 07:50:15.85M
2015-11-04T07:50:25.624Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.546  34.646 1500.0068 07:50:16.07M
2015-11-04T07:50:25.829Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.547  34.647 1500.0074 07:50:16.27M
2015-11-04T07:50:26.049Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.549  34.649 1500.0095 07:50:16.47M
2015-11-04T07:50:26.234Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.555  34.654 1500.0148 07:50:16.69M
2015-11-04T07:50:26.439Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.555  34.655 1500.0151 07:50:16.87M
2015-11-04T07:50:26.639Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.558  34.658 1500.0189 07:50:17.09M
2015-11-04T07:50:26.844Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.558  34.658 1500.0188 07:50:17.28M
2015-11-04T07:50:27.044Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.558  34.658 1500.0184 07:50:17.48M
2015-11-04T07:50:27.244Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.558  34.658 1500.0183 07:50:17.68M
2015-11-04T07:50:27.449Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.558  34.658 1500.0186 07:50:17.88M
2015-11-04T07:50:27.655Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.558  34.657 1500.0186 07:50:18.10M
2015-11-04T07:50:27.859Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.558  34.657 1500.0190 07:50:18.30M
2015-11-04T07:50:28.059Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.558  34.657 1500.0210 07:50:18.50M
2015-11-04T07:50:28.264Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.558  34.656 1500.0206 07:50:18.70M
2015-11-04T07:50:28.464Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.557  34.656 1500.0201 07:50:18.90M
2015-11-04T07:50:28.669Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.557  34.656 1500.0200 07:50:19.11M
2015-11-04T07:50:28.874Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.557  34.655 1500.0192 07:50:19.31M
2015-11-04T07:50:29.074Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.556  34.655 1500.0189 07:50:19.51M
2015-11-04T07:50:29.290Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.556  34.654 1500.0186 07:50:19.71M
2015-11-04T07:50:29.479Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.555  34.654 1500.0175 07:50:19.91M
2015-11-04T07:50:29.684Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.555  34.654 1500.0167 07:50:20.13M
2015-11-04T07:50:29.889Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.554  34.653 1500.0173 07:50:20.33M
2015-11-04T07:50:30.089Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.555  34.654 1500.0184 07:50:20.53M
2015-11-04T07:50:30.308Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.555  34.654 1500.0194 07:50:20.73M
2015-11-04T07:50:30.515Z|I-OCEAN7-304-XXXX|  26.56  12.943  40.555  34.653 1500.0195 07:50:20.93M
2015-11-04T07:50:30.699Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.555  34.653 1500.0197 07:50:21.16M
2015-11-04T07:50:30.904Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.554  34.653 1500.0194 07:50:21.34M
2015-11-04T07:50:31.104Z|I-OCEAN7-304-XXXX|  26.55  12.943  40.554  34.652 1500.0176 07:50:21.54M
2015-11-04T07:50:31.309Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.553  34.652 1500.0156 07:50:21.74M
2015-11-04T07:50:31.528Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.553  34.652 1500.0140 07:50:21.94M
2015-11-04T07:50:31.714Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.552  34.652 1500.0129 07:50:22.16M
2015-11-04T07:50:31.919Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.552  34.651 1500.0128 07:50:22.36M
2015-11-04T07:50:32.124Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.551  34.651 1500.0123 07:50:22.56M
2015-11-04T07:50:32.324Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.551  34.651 1500.0118 07:50:22.76M
2015-11-04T07:50:32.529Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.551  34.650 1500.0128 07:50:22.96M
2015-11-04T07:50:32.729Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.551  34.650 1500.0132 07:50:23.18M
2015-11-04T07:50:32.935Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.551  34.651 1500.0131 07:50:23.37M
2015-11-04T07:50:33.135Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.551  34.650 1500.0129 07:50:23.57M
2015-11-04T07:50:33.340Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.550  34.649 1500.0118 07:50:23.77M
2015-11-04T07:50:33.545Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.550  34.650 1500.0112 07:50:23.97M
2015-11-04T07:50:33.745Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.550  34.650 1500.0109 07:50:24.19M
2015-11-04T07:50:33.950Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.551  34.650 1500.0116 07:50:24.39M
2015-11-04T07:50:34.149Z|I-OCEAN7-304-XXXX|  26.43  12.942  40.551  34.650 1500.0114 07:50:24.59M
2015-11-04T07:50:34.354Z|I-OCEAN7-304-XXXX|  26.43  12.942  40.551  34.650 1500.0127 07:50:24.79M
2015-11-04T07:50:34.560Z|I-OCEAN7-304-XXXX|  26.43  12.943  40.552  34.650 1500.0140 07:50:25.01M
2015-11-04T07:50:34.759Z|I-OCEAN7-304-XXXX|  26.43  12.943  40.552  34.650 1500.0149 07:50:25.20M
2015-11-04T07:50:34.980Z|I-OCEAN7-304-XXXX|  26.42  12.943  40.553  34.651 1500.0160 07:50:25.40M
2015-11-04T07:50:35.170Z|I-OCEAN7-304-XXXX|  26.43  12.943  40.554  34.652 1500.0176 07:50:25.62M
2015-11-04T07:50:35.370Z|I-OCEAN7-304-XXXX|  26.40  12.942  40.554  34.653 1500.0149 07:50:25.80M
2015-11-04T07:50:35.570Z|I-OCEAN7-304-XXXX|  26.43  12.942  40.554  34.653 1500.0155 07:50:26.02M
2015-11-04T07:50:35.775Z|I-OCEAN7-304-XXXX|  26.43  12.942  40.555  34.654 1500.0153 07:50:26.22M
2015-11-04T07:50:35.980Z|I-OCEAN7-304-XXXX|  26.43  12.942  40.555  34.654 1500.0146 07:50:26.42M
2015-11-04T07:50:36.185Z|I-OCEAN7-304-XXXX|  26.43  12.942  40.555  34.654 1500.0151 07:50:26.62M
2015-11-04T07:50:36.385Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.564  34.663 1500.0262 07:50:26.82M
2015-11-04T07:50:36.590Z|I-OCEAN7-304-XXXX|  26.43  12.942  40.561  34.660 1500.0221 07:50:27.04M
2015-11-04T07:50:36.790Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.561  34.660 1500.0205 07:50:27.23M
2015-11-04T07:50:37.010Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.560  34.660 1500.0189 07:50:27.43M
2015-11-04T07:50:37.195Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.559  34.659 1500.0187 07:50:27.63M
2015-11-04T07:50:37.409Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.558  34.659 1500.0171 07:50:27.83M
2015-11-04T07:50:37.600Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.550  34.651 1500.0079 07:50:28.05M
2015-11-04T07:50:37.805Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.549  34.650 1500.0074 07:50:28.25M
2015-11-04T07:50:38.010Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.549  34.650 1500.0079 07:50:28.45M
2015-11-04T07:50:38.210Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.549  34.650 1500.0071 07:50:28.65M
2015-11-04T07:50:38.415Z|I-OCEAN7-304-XXXX|  26.54  12.940  40.548  34.649 1500.0062 07:50:28.85M
2015-11-04T07:50:38.620Z|I-OCEAN7-304-XXXX|  26.54  12.940  40.548  34.649 1500.0056 07:50:29.06M
2015-11-04T07:50:38.820Z|I-OCEAN7-304-XXXX|  26.52  12.940  40.547  34.648 1500.0049 07:50:29.26M
2015-11-04T07:50:39.025Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.548  34.649 1500.0066 07:50:29.46M
2015-11-04T07:50:39.225Z|I-OCEAN7-304-XXXX|  26.56  12.940  40.549  34.650 1500.0067 07:50:29.66M
2015-11-04T07:50:39.445Z|I-OCEAN7-304-XXXX|  26.58  12.940  40.550  34.651 1500.0073 07:50:29.86M
2015-11-04T07:50:39.635Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.550  34.652 1500.0081 07:50:30.10M
2015-11-04T07:50:39.835Z|I-OCEAN7-304-XXXX|  26.60  12.940  40.551  34.653 1500.0090 07:50:30.28M
2015-11-04T07:50:40.040Z|I-OCEAN7-304-XXXX|  26.60  12.940  40.552  34.653 1500.0100 07:50:30.48M
2015-11-04T07:50:40.240Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.552  34.654 1500.0104 07:50:30.68M
2015-11-04T07:50:40.445Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.553  34.654 1500.0114 07:50:30.88M
2015-11-04T07:50:40.650Z|I-OCEAN7-304-XXXX|  26.59  12.939  40.554  34.655 1500.0112 07:50:31.09M
2015-11-04T07:50:40.855Z|I-OCEAN7-304-XXXX|  26.58  12.939  40.554  34.656 1500.0114 07:50:31.29M
2015-11-04T07:50:41.055Z|I-OCEAN7-304-XXXX|  26.55  12.939  40.555  34.657 1500.0121 07:50:31.49M
2015-11-04T07:50:41.255Z|I-OCEAN7-304-XXXX|  26.55  12.940  40.556  34.657 1500.0142 07:50:31.69M
2015-11-04T07:50:41.460Z|I-OCEAN7-304-XXXX|  26.53  12.940  40.557  34.657 1500.0149 07:50:31.89M
2015-11-04T07:50:41.660Z|I-OCEAN7-304-XXXX|  26.55  12.940  40.557  34.658 1500.0157 07:50:32.11M
2015-11-04T07:50:41.889Z|I-OCEAN7-304-XXXX|  26.54  12.940  40.557  34.658 1500.0155 07:50:32.31M
2015-11-04T07:50:42.070Z|I-OCEAN7-304-XXXX|  26.54  12.940  40.556  34.657 1500.0146 07:50:32.51M
2015-11-04T07:50:42.275Z|I-OCEAN7-304-XXXX|  26.53  12.940  40.555  34.656 1500.0138 07:50:32.71M
2015-11-04T07:50:42.475Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.555  34.656 1500.0125 07:50:32.91M
2015-11-04T07:50:42.680Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.555  34.656 1500.0126 07:50:33.13M
2015-11-04T07:50:42.880Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.555  34.655 1500.0128 07:50:33.32M
2015-11-04T07:50:43.089Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.554  34.655 1500.0129 07:50:33.52M
2015-11-04T07:50:43.290Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.554  34.654 1500.0131 07:50:33.72M
2015-11-04T07:50:43.490Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.553  34.653 1500.0131 07:50:33.92M
2015-11-04T07:50:43.695Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.553  34.653 1500.0128 07:50:34.14M
2015-11-04T07:50:43.915Z|I-OCEAN7-304-XXXX|  26.43  12.942  40.553  34.652 1500.0129 07:50:34.34M
2015-11-04T07:50:44.100Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.552  34.652 1500.0120 07:50:34.55M
2015-11-04T07:50:44.300Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.552  34.652 1500.0110 07:50:34.73M
2015-11-04T07:50:44.505Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.551  34.651 1500.0109 07:50:34.93M
2015-11-04T07:50:44.705Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.551  34.651 1500.0107 07:50:35.15M
2015-11-04T07:50:44.910Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.551  34.650 1500.0105 07:50:35.35M
2015-11-04T07:50:45.115Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.550  34.650 1500.0103 07:50:35.55M
2015-11-04T07:50:45.320Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.551  34.651 1500.0109 07:50:35.75M
2015-11-04T07:50:45.520Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.551  34.651 1500.0111 07:50:35.95M
2015-11-04T07:50:45.729Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.552  34.651 1500.0112 07:50:36.17M
2015-11-04T07:50:45.925Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.552  34.652 1500.0107 07:50:36.37M
2015-11-04T07:50:46.130Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.552  34.652 1500.0103 07:50:36.57M
2015-11-04T07:50:46.335Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.552  34.653 1500.0103 07:50:36.77M
2015-11-04T07:50:46.540Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.553  34.654 1500.0114 07:50:36.97M
2015-11-04T07:50:46.740Z|I-OCEAN7-304-XXXX|  26.52  12.940  40.554  34.655 1500.0129 07:50:37.18M
2015-11-04T07:50:46.945Z|I-OCEAN7-304-XXXX|  26.52  12.940  40.555  34.656 1500.0139 07:50:37.38M
2015-11-04T07:50:47.145Z|I-OCEAN7-304-XXXX|  26.52  12.940  40.556  34.656 1500.0148 07:50:37.58M
2015-11-04T07:50:47.350Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.555  34.656 1500.0144 07:50:37.78M
2015-11-04T07:50:47.550Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.555  34.655 1500.0142 07:50:38.00M
2015-11-04T07:50:47.755Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.555  34.656 1500.0145 07:50:38.20M
2015-11-04T07:50:47.960Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.554  34.655 1500.0131 07:50:38.40M
2015-11-04T07:50:48.160Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.554  34.654 1500.0127 07:50:38.60M
2015-11-04T07:50:48.380Z|I-OCEAN7-304-XXXX|  26.52  12.940  40.552  34.653 1500.0107 07:50:38.80M
2015-11-04T07:50:48.611Z|I-OCEAN7-304-XXXX|  26.52  12.940  40.551  34.652 1500.0090 07:50:39.03M
2015-11-04T07:50:48.772Z|I-OCEAN7-304-XXXX|  26.48  12.940  40.551  34.652 1500.0087 07:50:39.26M
2015-11-04T07:50:48.975Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.551  34.652 1500.0096 07:50:39.41M
2015-11-04T07:50:49.210Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.551  34.652 1500.0100 07:50:39.61M
2015-11-04T07:50:49.380Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.552  34.652 1500.0106 07:50:39.81M
2015-11-04T07:50:49.580Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.549  34.649 1500.0082 07:50:40.03M
2015-11-04T07:50:49.785Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.549  34.649 1500.0079 07:50:40.23M
2015-11-04T07:50:49.985Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.549  34.649 1500.0079 07:50:40.43M
2015-11-04T07:50:50.190Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.549  34.650 1500.0085 07:50:40.62M
2015-11-04T07:50:50.395Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.549  34.649 1500.0082 07:50:40.82M
2015-11-04T07:50:50.600Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.548  34.649 1500.0076 07:50:41.05M
2015-11-04T07:50:50.800Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.548  34.648 1500.0081 07:50:41.24M
2015-11-04T07:50:51.005Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.547  34.647 1500.0073 07:50:41.44M
2015-11-04T07:50:51.210Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.547  34.647 1500.0067 07:50:41.64M
2015-11-04T07:50:51.405Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.547  34.647 1500.0073 07:50:41.84M
2015-11-04T07:50:51.627Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.547  34.647 1500.0073 07:50:42.06M
2015-11-04T07:50:51.815Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.548  34.647 1500.0084 07:50:42.26M
2015-11-04T07:50:52.020Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.549  34.648 1500.0094 07:50:42.46M
2015-11-04T07:50:52.220Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.549  34.649 1500.0096 07:50:42.66M
2015-11-04T07:50:52.425Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.549  34.649 1500.0099 07:50:42.86M
2015-11-04T07:50:52.625Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.549  34.649 1500.0098 07:50:43.07M
2015-11-04T07:50:52.845Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.550  34.650 1500.0106 07:50:43.27M
2015-11-04T07:50:53.030Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.550  34.650 1500.0110 07:50:43.49M
2015-11-04T07:50:53.235Z|I-OCEAN7-304-XXXX|  26.56  12.941  40.550  34.650 1500.0116 07:50:43.67M
2015-11-04T07:50:53.440Z|I-OCEAN7-304-XXXX|  26.56  12.941  40.551  34.651 1500.0118 07:50:43.87M
2015-11-04T07:50:53.685Z|I-OCEAN7-304-XXXX|  26.56  12.941  40.551  34.651 1500.0120 07:50:44.09M
2015-11-04T07:50:53.845Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.551  34.652 1500.0117 07:50:44.33M
2015-11-04T07:50:54.052Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.552  34.652 1500.0115 07:50:44.49M
2015-11-04T07:50:54.252Z|I-OCEAN7-304-XXXX|  26.56  12.941  40.552  34.653 1500.0117 07:50:44.69M
2015-11-04T07:50:54.455Z|I-OCEAN7-304-XXXX|  26.56  12.941  40.552  34.653 1500.0120 07:50:44.89M
2015-11-04T07:50:54.655Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.553  34.653 1500.0126 07:50:45.10M
2015-11-04T07:50:54.860Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.553  34.653 1500.0134 07:50:45.30M
2015-11-04T07:50:55.065Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.553  34.653 1500.0137 07:50:45.50M
2015-11-04T07:50:55.265Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.553  34.653 1500.0146 07:50:45.70M
2015-11-04T07:50:55.470Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.554  34.653 1500.0151 07:50:45.90M
2015-11-04T07:50:55.670Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.554  34.653 1500.0154 07:50:46.12M
2015-11-04T07:50:55.875Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.553  34.653 1500.0154 07:50:46.32M
2015-11-04T07:50:56.075Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.553  34.652 1500.0148 07:50:46.52M
2015-11-04T07:50:56.285Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.559  34.658 1500.0214 07:50:46.71M
2015-11-04T07:50:56.485Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.554  34.653 1500.0160 07:50:46.92M
2015-11-04T07:50:56.685Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.553  34.651 1500.0150 07:50:47.13M
2015-11-04T07:50:56.891Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.550  34.649 1500.0129 07:50:47.33M
2015-11-04T07:50:57.096Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.548  34.646 1500.0103 07:50:47.53M
2015-11-04T07:50:57.316Z|I-OCEAN7-304-XXXX|  26.47  12.943  40.546  34.645 1500.0087 07:50:47.73M
2015-11-04T07:50:57.501Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.545  34.644 1500.0081 07:50:47.95M
2015-11-04T07:50:57.701Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.545  34.644 1500.0076 07:50:48.15M
2015-11-04T07:50:57.906Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.545  34.644 1500.0072 07:50:48.35M
2015-11-04T07:50:58.111Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.545  34.644 1500.0065 07:50:48.55M
2015-11-04T07:50:58.311Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.545  34.644 1500.0059 07:50:48.75M
2015-11-04T07:50:58.516Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.545  34.644 1500.0055 07:50:48.94M
2015-11-04T07:50:58.721Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.545  34.644 1500.0060 07:50:49.16M
2015-11-04T07:50:58.921Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.546  34.645 1500.0065 07:50:49.36M
2015-11-04T07:50:59.121Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.547  34.646 1500.0067 07:50:49.56M
2015-11-04T07:50:59.332Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.548  34.648 1500.0081 07:50:49.76M
2015-11-04T07:50:59.532Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.552  34.652 1500.0126 07:50:49.96M
2015-11-04T07:50:59.736Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.552  34.652 1500.0123 07:50:50.18M
2015-11-04T07:50:59.936Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.552  34.652 1500.0128 07:50:50.38M